Register to chat with like-minded investors on our interactive forums.
THNUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.001476 | -0.000036 | -2.38% | 0.001509 | 0.001562 | 0.001461 | 12,160,847.00 |
| Jul 23 2024 | 0.001512 | -0.00000500 | -0.33% | 0.001517 | 0.001611 | 0.001476 | 5,507,082.00 |
| Jul 22 2024 | 0.001517 | 0.000031 | 2.09% | 0.001478 | 0.001551 | 0.001456 | 13,178,476.00 |
| Jul 21 2024 | 0.001486 | 0.000021 | 1.43% | 0.001465 | 0.001499 | 0.001398 | 11,542,956.00 |
| Jul 20 2024 | 0.001465 | -0.000051 | -3.36% | 0.001516 | 0.0031 | 0.001432 | 10,109,668.00 |
| Jul 19 2024 | 0.001516 | -0.00000200 | -0.13% | 0.001518 | 0.001566 | 0.001505 | 7,901,137.00 |
| Jul 18 2024 | 0.001518 | -0.000037 | -2.38% | 0.001555 | 0.0016 | 0.001502 | 11,542,924.00 |
| Jul 17 2024 | 0.001555 | -0.0001 | -6.04% | 0.001634 | 0.001673 | 0.001545 | 11,644,766.00 |
| Jul 16 2024 | 0.001655 | -0.000077 | -4.45% | 0.001749 | 0.00175 | 0.001579 | 10,512,459.00 |
| Jul 15 2024 | 0.001732 | -0.000015 | -0.86% | 0.001778 | 0.002039 | 0.001663 | 12,335,868.00 |
| Jul 14 2024 | 0.001747 | 0.000018 | 1.04% | 0.001708 | 0.001996 | 0.001613 | 11,190,822.00 |
| Jul 13 2024 | 0.001729 | 0.000074 | 4.47% | 0.001655 | 0.001731 | 0.001555 | 10,685,642.00 |
| Jul 12 2024 | 0.001655 | 0.000073 | 4.61% | 0.00158 | 0.001802 | 0.001502 | 10,644,551.00 |
| Jul 11 2024 | 0.001582 | 0.000024 | 1.54% | 0.001598 | 0.001687 | 0.001554 | 11,033,881.00 |
| Jul 10 2024 | 0.001558 | 0.000029 | 1.90% | 0.001553 | 0.001727 | 0.001505 | 11,345,843.00 |
| Jul 09 2024 | 0.001529 | -0.00005 | -3.17% | 0.001579 | 0.0031 | 0.001366 | 12,234,349.00 |
| Jul 08 2024 | 0.001579 | -0.00009 | -5.39% | 0.001675 | 0.002176 | 0.001531 | 11,816,973.00 |
| Jul 07 2024 | 0.001669 | 0.000034 | 2.08% | 0.001635 | 0.002065 | 0.001596 | 9,478,691.00 |
| Jul 06 2024 | 0.001635 | 0.000213 | 14.98% | 0.001422 | 0.001872 | 0.001282 | 11,590,482.00 |
| Jul 05 2024 | 0.001422 | -0.000399 | -21.91% | 0.001821 | 0.001821 | 0.00119 | 12,131,630.00 |
| Jul 04 2024 | 0.001821 | -0.000459 | -20.13% | 0.00228 | 0.002324 | 0.0018 | 10,297,357.00 |
| Jul 03 2024 | 0.00228 | -0.000092 | -3.88% | 0.002372 | 0.002438 | 0.0022 | 12,594,015.00 |
| Jul 02 2024 | 0.002372 | -0.000047 | -1.94% | 0.002419 | 0.0031 | 0.002341 | 8,778,599.00 |
| Jul 01 2024 | 0.002419 | -0.000151 | -5.88% | 0.003212 | 0.800 | 0.002388 | 10,304,516.00 |
| Jun 30 2024 | 0.00257 | -0.000049 | -1.87% | 0.002619 | 0.002652 | 0.0024 | 8,849,552.00 |
| Jun 29 2024 | 0.002619 | 0.000019 | 0.73% | 0.00259 | 0.002956 | 0.002486 | 10,935,842.00 |
| Jun 28 2024 | 0.0026 | -0.000206 | -7.34% | 0.002806 | 0.00301 | 0.002505 | 11,530,112.00 |
| Jun 27 2024 | 0.002806 | 0.000568 | 25.38% | 0.002238 | 0.0034 | 0.002238 | 11,686,254.00 |
| Jun 26 2024 | 0.002238 | -0.000211 | -8.62% | 0.002413 | 0.002601 | 0.002182 | 11,269,443.00 |
| Jun 25 2024 | 0.002449 | 0.000261 | 11.93% | 0.002188 | 0.0031 | 0.002123 | 10,554,231.00 |
| Jun 24 2024 | 0.002188 | -0.000302 | -12.13% | 0.00249 | 0.00252 | 0.002127 | 9,458,007.00 |
| Jun 23 2024 | 0.00249 | -0.00016 | -6.04% | 0.00265 | 0.002708 | 0.00248 | 9,048,059.00 |
| Jun 22 2024 | 0.00265 | -0.000015 | -0.56% | 0.002665 | 0.002741 | 0.002546 | 10,130,392.00 |
| Jun 21 2024 | 0.002665 | -0.000303 | -10.21% | 0.002992 | 0.003193 | 0.002456 | 9,577,832.00 |
| Jun 20 2024 | 0.002968 | -0.000244 | -7.60% | 0.003212 | 0.003443 | 0.0029 | 7,338,000.00 |
| Jun 19 2024 | 0.003212 | 0.00026 | 8.81% | 0.002952 | 0.003893 | 0.002875 | 7,128,196.00 |
| Jun 18 2024 | 0.002952 | -0.000278 | -8.61% | 0.003227 | 0.003294 | 0.002714 | 6,506,547.00 |
| Jun 17 2024 | 0.00323 | 0.000122 | 3.93% | 0.003058 | 0.003317 | 0.003001 | 12,263,824.00 |
| Jun 16 2024 | 0.003108 | -0.000243 | -7.25% | 0.003444 | 0.003467 | 0.003103 | 7,784,586.00 |
| Jun 15 2024 | 0.003351 | -0.000514 | -13.30% | 0.003865 | 0.004037 | 0.0031 | 8,811,768.00 |
| Jun 14 2024 | 0.003865 | -0.000323 | -7.71% | 0.004172 | 0.004276 | 0.003751 | 7,069,488.00 |
| Jun 13 2024 | 0.004188 | 0.000225 | 5.68% | 0.003964 | 0.004357 | 0.003887 | 7,531,221.00 |
| Jun 12 2024 | 0.003963 | 0.000285 | 7.75% | 0.00365 | 0.004163 | 0.003441 | 10,315,666.00 |
| Jun 11 2024 | 0.003678 | -0.000334 | -8.33% | 0.004012 | 0.004509 | 0.003601 | 7,806,840.00 |
| Jun 10 2024 | 0.004012 | 0.000064 | 1.62% | 0.003946 | 0.004117 | 0.003881 | 10,788,873.00 |
| Jun 09 2024 | 0.003948 | -0.000112 | -2.76% | 0.00406 | 0.004089 | 0.0031 | 6,664,650.00 |
| Jun 08 2024 | 0.00406 | 0.000167 | 4.29% | 0.003908 | 0.004145 | 0.00379 | 6,981,683.00 |
| Jun 07 2024 | 0.003893 | -0.000071 | -1.79% | 0.003964 | 0.004258 | 0.00385 | 7,506,988.00 |
| Jun 06 2024 | 0.003964 | 0.000019 | 0.48% | 0.003945 | 0.004059 | 0.003794 | 7,041,560.00 |
| Jun 05 2024 | 0.003945 | -0.000117 | -2.88% | 0.004014 | 0.004164 | 0.003846 | 11,097,040.00 |
| Jun 04 2024 | 0.004062 | -0.000096 | -2.31% | 0.004158 | 0.004409 | 0.0031 | 8,736,996.00 |
| Jun 03 2024 | 0.004158 | -0.000826 | -16.57% | 0.004984 | 0.00504 | 0.003559 | 9,593,140.00 |
| Jun 02 2024 | 0.004984 | 0.001395 | 38.87% | 0.003589 | 0.00612 | 0.003263 | 7,858,336.00 |
| Jun 01 2024 | 0.003589 | -0.000408 | -10.21% | 0.003997 | 0.004184 | 0.0031 | 7,268,118.00 |
| May 31 2024 | 0.003997 | 0.000375 | 10.35% | 0.003622 | 0.004786 | 0.003573 | 8,870,080.00 |
| May 30 2024 | 0.003622 | 0.000321 | 9.72% | 0.003301 | 0.003895 | 0.003179 | 6,821,097.00 |
| May 29 2024 | 0.003301 | -0.000378 | -10.27% | 0.003679 | 0.003708 | 0.003162 | 7,842,291.00 |
| May 28 2024 | 0.003679 | -0.00024 | -6.12% | 0.003908 | 0.003952 | 0.003589 | 7,311,574.00 |
| May 27 2024 | 0.003919 | -0.000346 | -8.11% | 0.004448 | 0.004516 | 0.00363 | 12,775,831.00 |
| May 26 2024 | 0.004265 | -0.00000400 | -0.09% | 0.004231 | 0.004715 | 0.004185 | 8,290,508.00 |
| May 25 2024 | 0.004269 | -0.000222 | -4.94% | 0.004466 | 0.005079 | 0.004068 | 8,544,917.00 |
| May 24 2024 | 0.004491 | 0.000364 | 8.82% | 0.004127 | 0.0055 | 0.003642 | 12,469,143.00 |
| May 23 2024 | 0.004127 | -0.000084 | -1.99% | 0.004441 | 0.004554 | 0.00302 | 13,433,555.00 |
| May 22 2024 | 0.004211 | 0.001838 | 77.45% | 0.002373 | 0.005512 | 0.002367 | 13,218,989.00 |
| May 21 2024 | 0.002373 | 0.000304 | 14.69% | 0.002058 | 0.00262 | 0.002058 | 9,614,979.00 |
| May 20 2024 | 0.002069 | -0.000053 | -2.50% | 0.002134 | 0.0022 | 0.001984 | 13,202,447.00 |
| May 19 2024 | 0.002122 | -0.000023 | -1.07% | 0.002145 | 0.00275 | 0.002101 | 10,766,787.00 |
| May 18 2024 | 0.002145 | 0.000141 | 7.04% | 0.002004 | 0.0031 | 0.001941 | 9,979,933.00 |
| May 17 2024 | 0.002004 | -0.000146 | -6.79% | 0.00215 | 0.0022 | 0.002001 | 8,886,737.00 |
| May 16 2024 | 0.00215 | -0.00011 | -4.87% | 0.00226 | 0.0031 | 0.00205 | 7,719,186.00 |
| May 15 2024 | 0.00226 | -0.00025 | -9.96% | 0.0025 | 0.0031 | 0.00208 | 6,857,208.00 |
| May 14 2024 | 0.00251 | 0.00016 | 6.81% | 0.00235 | 0.0026 | 0.00231 | 6,526,522.00 |
| May 13 2024 | 0.00235 | 0.00003 | 1.29% | 0.00227 | 0.00241 | 0.00225 | 9,415,323.00 |
| May 12 2024 | 0.00232 | -0.00004 | -1.69% | 0.00236 | 0.0024 | 0.00222 | 7,128,938.00 |
| May 11 2024 | 0.00236 | -0.00004 | -1.67% | 0.0024 | 0.00259 | 0.00231 | 7,508,590.00 |
| May 10 2024 | 0.0024 | -0.00001 | -0.41% | 0.00241 | 0.00255 | 0.0023 | 8,098,579.00 |
| May 09 2024 | 0.00241 | 0.00002 | 0.84% | 0.00239 | 0.00266 | 0.00224 | 8,120,224.00 |
| May 08 2024 | 0.00239 | 0.00002 | 0.84% | 0.00237 | 0.00246 | 0.00233 | 7,671,549.00 |
| May 07 2024 | 0.00237 | -0.00002 | -0.84% | 0.00239 | 0.00254 | 0.00236 | 7,155,680.00 |
| May 06 2024 | 0.00239 | 0.00001 | 0.42% | 0.00237 | 0.00248 | 0.00223 | 10,931,262.00 |
| May 05 2024 | 0.00238 | 0.00007 | 3.03% | 0.00231 | 0.00246 | 0.0023 | 7,762,292.00 |
| May 04 2024 | 0.00231 | -0.00002 | -0.86% | 0.00233 | 0.00245 | 0.00215 | 9,224,880.00 |
| May 03 2024 | 0.00233 | 0.00015 | 6.88% | 0.00218 | 0.0024 | 0.00213 | 11,089,536.00 |
| May 02 2024 | 0.00218 | 0.00032 | 17.20% | 0.00186 | 0.0031 | 0.00181 | 12,152,095.00 |
| May 01 2024 | 0.00186 | 0.00004 | 2.20% | 0.00182 | 0.00241 | 0.00171 | 10,207,992.00 |
| Apr 30 2024 | 0.00182 | -0.00012 | -6.19% | 0.00194 | 0.00242 | 0.00176 | 10,223,860.00 |
| Apr 29 2024 | 0.00194 | 0.00001 | 0.52% | 0.00218 | 0.800 | 0.00172 | 16,065,104.00 |
| Apr 28 2024 | 0.00193 | -0.00008 | -3.98% | 0.00201 | 0.00202 | 0.00188 | 6,300,142.00 |
| Apr 27 2024 | 0.00201 | 0.00009 | 4.69% | 0.00192 | 0.00203 | 0.00185 | 7,957,348.00 |
| Apr 26 2024 | 0.00192 | -0.00016 | -7.69% | 0.00208 | 0.00245 | 0.0019 | 8,108,059.00 |
