Throne Historical Data - THNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Throne	THNUST	Crypto	49,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000215	-11.81%	0.001606	0.001579	0.001625

Open	High	Low	Prev. Close	52 Week Range
0.001821	0.001821	0.001582	0.001821	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:03:30	13,546.44	0.001606	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,369.15	839,523.53	THN

THNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.001821	-0.000459	-20.13%	0.00228	0.002324	0.0018	10,297,357.00
Jul 03 2024	0.00228	-0.000092	-3.88%	0.002372	0.002438	0.0022	12,594,015.00
Jul 02 2024	0.002372	-0.000047	-1.94%	0.002419	0.0031	0.002341	8,778,599.00
Jul 01 2024	0.002419	-0.000151	-5.88%	0.003212	0.800	0.002388	10,304,516.00
Jun 30 2024	0.00257	-0.000049	-1.87%	0.002619	0.002652	0.0024	8,849,552.00
Jun 29 2024	0.002619	0.000019	0.73%	0.00259	0.002956	0.002486	10,935,842.00
Jun 28 2024	0.0026	-0.000206	-7.34%	0.002806	0.00301	0.002505	11,530,112.00
Jun 27 2024	0.002806	0.000568	25.38%	0.002238	0.0034	0.002238	11,686,254.00
Jun 26 2024	0.002238	-0.000211	-8.62%	0.002413	0.002601	0.002182	11,269,443.00
Jun 25 2024	0.002449	0.000261	11.93%	0.002188	0.0031	0.002123	10,554,231.00
Jun 24 2024	0.002188	-0.000302	-12.13%	0.00249	0.00252	0.002127	9,458,007.00
Jun 23 2024	0.00249	-0.00016	-6.04%	0.00265	0.002708	0.00248	9,048,059.00
Jun 22 2024	0.00265	-0.000015	-0.56%	0.002665	0.002741	0.002546	10,130,392.00
Jun 21 2024	0.002665	-0.000303	-10.21%	0.002992	0.003193	0.002456	9,577,832.00
Jun 20 2024	0.002968	-0.000244	-7.60%	0.003212	0.003443	0.0029	7,338,000.00
Jun 19 2024	0.003212	0.00026	8.81%	0.002952	0.003893	0.002875	7,128,196.00
Jun 18 2024	0.002952	-0.000278	-8.61%	0.003227	0.003294	0.002714	6,506,547.00
Jun 17 2024	0.00323	0.000122	3.93%	0.003058	0.003317	0.003001	12,263,824.00
Jun 16 2024	0.003108	-0.000243	-7.25%	0.003444	0.003467	0.003103	7,784,586.00
Jun 15 2024	0.003351	-0.000514	-13.30%	0.003865	0.004037	0.0031	8,811,768.00
Jun 14 2024	0.003865	-0.000323	-7.71%	0.004172	0.004276	0.003751	7,069,488.00
Jun 13 2024	0.004188	0.000225	5.68%	0.003964	0.004357	0.003887	7,531,221.00
Jun 12 2024	0.003963	0.000285	7.75%	0.00365	0.004163	0.003441	10,315,666.00
Jun 11 2024	0.003678	-0.000334	-8.33%	0.004012	0.004509	0.003601	7,806,840.00
Jun 10 2024	0.004012	0.000064	1.62%	0.003946	0.004117	0.003881	10,788,873.00
Jun 09 2024	0.003948	-0.000112	-2.76%	0.00406	0.004089	0.0031	6,664,650.00
Jun 08 2024	0.00406	0.000167	4.29%	0.003908	0.004145	0.00379	6,981,683.00
Jun 07 2024	0.003893	-0.000071	-1.79%	0.003964	0.004258	0.00385	7,506,988.00
Jun 06 2024	0.003964	0.000019	0.48%	0.003945	0.004059	0.003794	7,041,560.00
Jun 05 2024	0.003945	-0.000117	-2.88%	0.004014	0.004164	0.003846	11,097,040.00