ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,683.14
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TrueFlip (Cryptocurrency:TFLUSD)

      6. TrueFlip (Cryptocurrency:TFLUSD) Historical

      TFLUSD TrueFlip

      0.364293
      0.004428 (1.23%)
      20:02:07 - Realtime Data

      TFLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.359626 0.001996 0.56% 0.357716 0.361544 0.347312 0.00
      Jul 24 2024 0.35763 -0.003118 -0.86% 0.36083 0.366987 0.356554 0.00
      Jul 23 2024 0.360749 -0.008925 -2.41% 0.369796 0.370511 0.358072 0.00
      Jul 22 2024 0.369674 -0.001806 -0.49% 0.311341 0.373613 0.293756 0.00
      Jul 21 2024 0.37148 0.003854 1.05% 0.367194 0.373574 0.360492 0.00
      Jul 20 2024 0.367626 0.002418 0.66% 0.365096 0.369889 0.362834 0.00
      Jul 19 2024 0.365207 0.015354 4.39% 0.349905 0.368935 0.34625 0.00
      Jul 18 2024 0.349854 -0.001153 -0.33% 0.350544 0.356122 0.345868 0.00
      Jul 17 2024 0.351007 -0.005541 -1.55% 0.356045 0.361556 0.349569 0.00
      Jul 16 2024 0.356547 0.002377 0.67% 0.354739 0.357546 0.341868 0.00
      Jul 15 2024 0.354171 0.020153 6.03% 0.311341 0.354689 0.293756 0.00
      Jul 14 2024 0.334018 0.010036 3.10% 0.324011 0.335817 0.324011 0.00
      Jul 13 2024 0.323982 0.007342 2.32% 0.316661 0.327077 0.316102 0.00
      Jul 12 2024 0.31664 0.00289 0.92% 0.313702 0.320191 0.309474 0.00
      Jul 11 2024 0.31375 -0.002172 -0.69% 0.315178 0.324611 0.31238 0.00
      Jul 10 2024 0.315922 -0.001555 -0.49% 0.316922 0.324922 0.312734 0.00
      Jul 09 2024 0.317477 0.007583 2.45% 0.310181 0.318565 0.307926 0.00
      Jul 08 2024 0.309894 0.004353 1.42% 0.311341 0.317878 0.293756 0.00
      Jul 07 2024 0.305541 -0.012599 -3.96% 0.318067 0.319343 0.30542 0.00
      Jul 06 2024 0.31814 0.008049 2.60% 0.309449 0.319886 0.306594 0.00
      Jul 05 2024 0.310092 -0.002943 -0.94% 0.311341 0.314187 0.293756 0.00
      Jul 04 2024 0.313034 -0.016298 -4.95% 0.329089 0.330372 0.310461 0.00
      Jul 03 2024 0.329333 -0.009859 -2.91% 0.33953 0.340186 0.324644 0.00
      Jul 02 2024 0.339192 -0.004347 -1.27% 0.343926 0.345708 0.337691 0.00
      Jul 01 2024 0.343539 0.000433 0.13% 0.363678 0.363905 0.341748 0.00
      Jun 30 2024 0.343106 0.010287 3.09% 0.333075 0.344168 0.331742 0.00
      Jun 29 2024 0.332819 0.002814 0.85% 0.329906 0.334286 0.329819 0.00
      Jun 28 2024 0.330005 -0.00666 -1.98% 0.337011 0.339907 0.327879 0.00
      Jun 27 2024 0.336665 0.004197 1.26% 0.332646 0.340626 0.331267 0.00
      Jun 26 2024 0.332468 -0.005341 -1.58% 0.363678 0.363905 0.331955 0.00
      Jun 25 2024 0.337809 0.007922 2.40% 0.329636 0.341316 0.329476 0.00
      Jun 24 2024 0.329887 -0.016544 -4.78% 0.345478 0.346279 0.320363 0.00
      Jun 23 2024 0.346432 -0.004925 -1.40% 0.35142 0.352749 0.345984 0.00
      Jun 22 2024 0.351356 0.000995 0.28% 0.350871 0.35271 0.349616 0.00
      Jun 21 2024 0.350361 -0.004534 -1.28% 0.354902 0.355486 0.346632 0.00
      Jun 20 2024 0.354895 0.000189 0.05% 0.355371 0.363436 0.352952 0.00
      Jun 19 2024 0.354707 -0.001052 -0.30% 0.356309 0.359377 0.353933 0.00
      Jun 18 2024 0.355758 -0.007562 -2.08% 0.363678 0.363905 0.350245 0.00
      Jun 17 2024 0.36332 -0.001196 -0.33% 0.36099 0.367925 0.356303 0.00
      Jun 16 2024 0.364516 0.002506 0.69% 0.361985 0.365978 0.361021 0.00
      Jun 15 2024 0.36201 0.000861 0.24% 0.36099 0.363197 0.360084 0.00
      Jun 14 2024 0.361149 -0.004202 -1.15% 0.365645 0.368241 0.355659 0.00
      Jun 13 2024 0.365352 -0.007893 -2.11% 0.373321 0.374014 0.362262 0.00
      Jun 12 2024 0.373244 0.004678 1.27% 0.368279 0.382845 0.365979 0.00
      Jun 11 2024 0.368566 -0.011448 -3.01% 0.38036 0.38036 0.361913 0.00
      Jun 10 2024 0.380015 -0.000997 -0.26% 0.370415 0.383732 0.369684 0.00
      Jun 09 2024 0.381012 0.001786 0.47% 0.379001 0.38203 0.378322 0.00
      Jun 08 2024 0.379226 -0.00004 -0.01% 0.378985 0.380264 0.378563 0.00
      Jun 07 2024 0.379266 -0.007892 -2.04% 0.387038 0.393412 0.374815 0.00
      Jun 06 2024 0.387158 -0.001757 -0.45% 0.38922 0.391866 0.383995 0.00
      Jun 05 2024 0.388915 0.002936 0.76% 0.370415 0.392501 0.369684 0.00
      Jun 04 2024 0.385979 0.009703 2.58% 0.376358 0.38855 0.375001 0.00
      Jun 03 2024 0.376276 0.005431 1.46% 0.370415 0.384341 0.369684 0.00
      Jun 02 2024 0.370846 0.000552 0.15% 0.370417 0.374142 0.368492 0.00
      Jun 01 2024 0.370294 0.001262 0.34% 0.369227 0.370933 0.368666 0.00
      May 31 2024 0.369032 -0.004825 -1.29% 0.373941 0.377201 0.364444 0.00
      May 30 2024 0.373857 0.004057 1.10% 0.369681 0.380324 0.367099 0.00
      May 29 2024 0.369801 -0.004167 -1.11% 0.373647 0.376567 0.367034 0.00
      May 28 2024 0.373967 -0.005279 -1.39% 0.379581 0.380109 0.367763 0.00
      May 27 2024 0.379246 0.004601 1.23% 0.323393 0.38613 0.32179 0.00
      May 26 2024 0.374645 -0.004061 -1.07% 0.378881 0.379988 0.373255 0.00
      May 25 2024 0.378707 0.003616 0.96% 0.374863 0.380426 0.374765 0.00
      May 24 2024 0.375091 0.00382 1.03% 0.371547 0.378516 0.364552 0.00
      May 23 2024 0.371271 -0.006783 -1.79% 0.377994 0.383006 0.363837 0.00
      May 22 2024 0.378054 -0.005777 -1.51% 0.383618 0.386141 0.377332 0.00
      May 21 2024 0.383831 -0.006617 -1.69% 0.390828 0.39294 0.378676 0.00
      May 20 2024 0.390449 0.028179 7.78% 0.323393 0.391113 0.32179 0.00
      May 19 2024 0.36227 -0.004279 -1.17% 0.366165 0.370147 0.360817 0.00
      May 18 2024 0.366548 0.000322 0.09% 0.366343 0.368595 0.364658 0.00
      May 17 2024 0.366226 0.009183 2.57% 0.357212 0.369026 0.356442 0.00
      May 16 2024 0.357043 -0.0058 -1.60% 0.362443 0.364833 0.353382 0.00
      May 15 2024 0.362843 0.026058 7.74% 0.336661 0.363287 0.335444 0.00
      May 14 2024 0.336786 -0.007172 -2.09% 0.344084 0.34505 0.334302 0.00
      May 13 2024 0.343958 0.007689 2.29% 0.323393 0.347066 0.32179 0.00
      May 12 2024 0.336269 0.00376 1.13% 0.332852 0.338027 0.331551 0.00
      May 11 2024 0.332509 -0.00078 -0.23% 0.332741 0.336054 0.330943 0.00
      May 10 2024 0.33329 -0.011454 -3.32% 0.344122 0.347181 0.329516 0.00
      May 09 2024 0.344744 0.010196 3.05% 0.334695 0.346685 0.331783 0.00
      May 08 2024 0.334548 -0.007214 -2.11% 0.340969 0.344656 0.332995 0.00
      May 07 2024 0.341762 -0.003857 -1.12% 0.345521 0.35211 0.340603 0.00
      May 06 2024 0.34562 -0.004493 -1.28% 0.323393 0.357081 0.32179 0.00
      May 05 2024 0.350113 0.000689 0.20% 0.349492 0.353197 0.344412 0.00
      May 04 2024 0.349424 0.005184 1.51% 0.344004 0.352463 0.34235 0.00
      May 03 2024 0.34424 0.02067 6.39% 0.323393 0.346448 0.32179 0.00
      May 02 2024 0.32357 0.003884 1.21% 0.31856 0.326061 0.311288 0.00
      May 01 2024 0.319687 -0.013135 -3.95% 0.33163 0.33194 0.309138 0.00
      Apr 30 2024 0.332822 -0.016354 -4.68% 0.349192 0.353797 0.323267 0.00
      Apr 29 2024 0.349176 0.004568 1.33% 0.35521 0.359049 0.338112 0.00
      Apr 28 2024 0.344607 -0.002522 -0.73% 0.34686 0.351558 0.343314 0.00
      Apr 27 2024 0.347129 -0.001835 -0.53% 0.348697 0.349516 0.3419 0.00

      Your Recent History

      COIN
      TFLUSD
      TrueFlip
      Delayed Upgrade Clock