Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFlip | TFLUSD | Crypto | 2,414,352 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001405 | 0.39% | 0.361269 | 0.3474 | 0.383064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.359864 | 0.361269 | 0.359864 | 0.359864 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:00:33 | 0.00000000 | 0.254083 | USD |
TFLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.17926 | 0.495465 | 0.1732 | 5,708.55 | 0.182009 | 101.53% |
| 5 Years | 0.20786 | 0.812304 | 0.061538 | 80,037.84 | 0.153409 | 73.80% |
TFLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.359626 | 0.001996 | 0.56% | 0.357716 | 0.361544 | 0.347312 | 0.00 |
| Jul 24 2024 | 0.35763 | -0.003118 | -0.86% | 0.36083 | 0.366987 | 0.356554 | 0.00 |
| Jul 23 2024 | 0.360749 | -0.008925 | -2.41% | 0.369796 | 0.370511 | 0.358072 | 0.00 |
| Jul 22 2024 | 0.369674 | -0.001806 | -0.49% | 0.311341 | 0.373613 | 0.293756 | 0.00 |
| Jul 21 2024 | 0.37148 | 0.003854 | 1.05% | 0.367194 | 0.373574 | 0.360492 | 0.00 |
| Jul 20 2024 | 0.367626 | 0.002418 | 0.66% | 0.365096 | 0.369889 | 0.362834 | 0.00 |
| Jul 19 2024 | 0.365207 | 0.015354 | 4.39% | 0.349905 | 0.368935 | 0.34625 | 0.00 |
| Jul 18 2024 | 0.349854 | -0.001153 | -0.33% | 0.350544 | 0.356122 | 0.345868 | 0.00 |
| Jul 17 2024 | 0.351007 | -0.005541 | -1.55% | 0.356045 | 0.361556 | 0.349569 | 0.00 |
| Jul 16 2024 | 0.356547 | 0.002377 | 0.67% | 0.354739 | 0.357546 | 0.341868 | 0.00 |
| Jul 15 2024 | 0.354171 | 0.020153 | 6.03% | 0.311341 | 0.354689 | 0.293756 | 0.00 |
| Jul 14 2024 | 0.334018 | 0.010036 | 3.10% | 0.324011 | 0.335817 | 0.324011 | 0.00 |
| Jul 13 2024 | 0.323982 | 0.007342 | 2.32% | 0.316661 | 0.327077 | 0.316102 | 0.00 |
| Jul 12 2024 | 0.31664 | 0.00289 | 0.92% | 0.313702 | 0.320191 | 0.309474 | 0.00 |
| Jul 11 2024 | 0.31375 | -0.002172 | -0.69% | 0.315178 | 0.324611 | 0.31238 | 0.00 |
| Jul 10 2024 | 0.315922 | -0.001555 | -0.49% | 0.316922 | 0.324922 | 0.312734 | 0.00 |
| Jul 09 2024 | 0.317477 | 0.007583 | 2.45% | 0.310181 | 0.318565 | 0.307926 | 0.00 |
| Jul 08 2024 | 0.309894 | 0.004353 | 1.42% | 0.311341 | 0.317878 | 0.293756 | 0.00 |
| Jul 07 2024 | 0.305541 | -0.012599 | -3.96% | 0.318067 | 0.319343 | 0.30542 | 0.00 |
| Jul 06 2024 | 0.31814 | 0.008049 | 2.60% | 0.309449 | 0.319886 | 0.306594 | 0.00 |
| Jul 05 2024 | 0.310092 | -0.002943 | -0.94% | 0.311341 | 0.314187 | 0.293756 | 0.00 |
| Jul 04 2024 | 0.313034 | -0.016298 | -4.95% | 0.329089 | 0.330372 | 0.310461 | 0.00 |
| Jul 03 2024 | 0.329333 | -0.009859 | -2.91% | 0.33953 | 0.340186 | 0.324644 | 0.00 |
| Jul 02 2024 | 0.339192 | -0.004347 | -1.27% | 0.343926 | 0.345708 | 0.337691 | 0.00 |
| Jul 01 2024 | 0.343539 | 0.000433 | 0.13% | 0.363678 | 0.363905 | 0.341748 | 0.00 |
| Jun 30 2024 | 0.343106 | 0.010287 | 3.09% | 0.333075 | 0.344168 | 0.331742 | 0.00 |
| Jun 29 2024 | 0.332819 | 0.002814 | 0.85% | 0.329906 | 0.334286 | 0.329819 | 0.00 |
| Jun 28 2024 | 0.330005 | -0.00666 | -1.98% | 0.337011 | 0.339907 | 0.327879 | 0.00 |
| Jun 27 2024 | 0.336665 | 0.004197 | 1.26% | 0.332646 | 0.340626 | 0.331267 | 0.00 |
| Jun 26 2024 | 0.332468 | -0.005341 | -1.58% | 0.363678 | 0.363905 | 0.331955 | 0.00 |
