ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,465.62
      -0.07%
      US Tech 100
      19,150.20
      -0.13%
      Dow Jones
      39,135.47
      0.06%
      Brent Oil
      84.335
      0.18%
      Bitcoin
      60,820.00
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TeddyDoge (Cryptocurrency:TEDDYYUST)

      6. TeddyDoge (Cryptocurrency:TEDDYYUST) Historical

      TEDDYYUST TeddyDoge

      0.00000019
      0.00000006 (46.15%)
      14:51:46 - Realtime Data

      TEDDYYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 -75,369,205,330.00
      Jun 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -76,093,765,726.00
      Jun 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 -79,210,536,604.00
      Jun 22 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 -84,064,831,843.00
      Jun 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 -86,726,769,451.00
      Jun 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 86,255,979,797.00
      Jun 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 81,440,927,025.00
      Jun 18 2024 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000025 0.00000015 75,804,485,973.00
      Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 72,634,711,599.00
      Jun 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 68,251,138,678.00
      Jun 15 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 24,640,958,583.00
      Jun 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 41,963,157,990.00
      Jun 13 2024 0.00000018 0.00 0.00% 0.00000018 0.0001 0.00000018 74,442,567,642.00
      Jun 12 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 41,295,789,398.00
      Jun 11 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 42,756,371,067.00
      Jun 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 35,556,074,546.00
      Jun 09 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 34,847,087,142.00
      Jun 08 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 70,961,486,987.00
      Jun 07 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 47,086,440,456.00
      Jun 06 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 62,046,815,513.00
      Jun 05 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 78,485,552,892.00
      Jun 04 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 38,905,007,809.00
      Jun 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 50,926,459,946.00
      Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 24,035,005,249.00
      Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 66,569,353,998.00
      May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 62,892,483,665.00
      May 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 62,421,453,558.00
      May 29 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 71,366,338,269.00
      May 28 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 69,356,783,238.00
      May 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 52,753,429,259.00
      May 26 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 71,146,630,867.00
      May 25 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 55,913,064,330.00
      May 24 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 61,983,228,666.00
      May 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000023 0.00000019 51,857,877,588.00
      May 22 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 39,101,815,625.00
      May 21 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 52,961,875,354.00
      May 20 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 57,341,743,007.00
      May 19 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 64,003,320,861.00
      May 18 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 67,408,241,491.00
      May 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 65,594,742,527.00
      May 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000017 63,010,194,676.00
      May 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 69,481,136,737.00
      May 14 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 58,860,796,850.00
      May 13 2024 0.00000019 0.00 0.00% 0.00000018 0.00000019 0.00000018 47,650,960,313.00
      May 12 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 50,160,092,913.00
      May 11 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 69,362,857,248.00
      May 10 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 57,962,870,292.00
      May 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 40,794,864,176.00
      May 08 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000018 76,385,022,010.00
      May 07 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 63,741,075,043.00
      May 06 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 39,566,715,943.00
      May 05 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 64,573,241,118.00
      May 04 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 61,480,644,313.00
      May 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 49,644,478,668.00
      May 02 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 64,979,302,289.00
      May 01 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 70,601,028,874.00
      Apr 30 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000025 0.00000019 80,943,037,790.00
      Apr 29 2024 0.00000022 0.00000003 15.79% 0.0001 0.0001 0.00000019 65,460,058,559.00
      Apr 28 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 70,179,018,335.00
      Apr 27 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 67,851,208,218.00
      Apr 26 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000025 0.00000019 79,415,062,205.00
      Apr 25 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 66,452,964,432.00
      Apr 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 58,676,514,325.00
      Apr 23 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 59,863,655,033.00
      Apr 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 48,362,655,395.00
      Apr 21 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000023 0.00000018 70,961,648,114.00
      Apr 20 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 66,862,476,504.00
      Apr 19 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 58,107,741,645.00
      Apr 18 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 21,773,633,574.00
      Apr 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 67,413,193,295.00
      Apr 16 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 61,951,910,686.00
      Apr 15 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000021 46,426,910,676.00
      Apr 14 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 33,498,168,769.00
      Apr 13 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 49,602,057,724.00
      Apr 12 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 64,198,693,566.00
      Apr 11 2024 0.00000024 0.00 0.00% 0.00000024 0.00000028 0.00000024 54,396,735,825.00
      Apr 10 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 49,268,601,597.00
      Apr 09 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 35,870,549,811.00
      Apr 08 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 26,989,703,184.00
      Apr 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 58,651,319,109.00
      Apr 06 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 53,231,426,648.00
      Apr 05 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 76,618,996,098.00
      Apr 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 56,932,068,737.00
      Apr 03 2024 0.00000024 0.00 0.00% 0.00000024 0.0001 0.00000024 65,001,768,780.00
      Apr 02 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 62,578,571,023.00
      Apr 01 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 39,734,750,521.00
      Mar 31 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 57,994,600,645.00
      Mar 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 50,901,584,631.00
      Mar 29 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 82,638,767,675.00
      Mar 28 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 52,550,941,659.00

      Your Recent History

      COIN
      TEDDYYUST
      TeddyDoge
      Delayed Upgrade Clock