TeddyDoge Historical Data - TEDDYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TeddyDoge	TEDDYYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000004 - 0.0001

Exchange	Time	Size	Trade Price	Currency
GATE	08:58:15	41,279,580.85	0.00000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,368.26	41,586,746,705.32	TEDDYY

TEDDYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000018	0.0001	0.00000018	52,283,527,851.34	-0.00000001	-5.56%
1 Month	0.00000019	0.0001	0.00000018	54,541,391,425.98	-0.00000002	-10.53%
3 Months	0.00000026	0.0001	0.00000017	57,814,592,971.02	-0.00000009	-34.62%
6 Months	0.00000032	0.0001	0.00000017	53,936,050,586.94	-0.00000015	-46.88%
1 Year	0.00000050	0.0001	0.00000004	47,138,316,928.82	-0.00000033	-66.00%
3 Years	0.001136	0.001283	0.00000004	29,403,139,189.92	-0.001136	-99.99%
5 Years	0.001136	0.001283	0.00000004	29,403,139,189.92	-0.001136	-99.99%

TEDDYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	72,634,711,599.00
Jun 16 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	68,251,138,678.00
Jun 15 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	24,640,958,583.00
Jun 14 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	41,963,157,990.00
Jun 13 2024	0.00000018	0.00	0.00%	0.00000018	0.0001	0.00000018	74,442,567,642.00
Jun 12 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	41,295,789,398.00
Jun 11 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	42,756,371,067.00
Jun 10 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	35,556,074,546.00
Jun 09 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	34,847,087,142.00
Jun 08 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	70,961,486,987.00
Jun 07 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	47,086,440,456.00
Jun 06 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	62,046,815,513.00
Jun 05 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	78,485,552,892.00
Jun 04 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	38,905,007,809.00
Jun 03 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	50,926,459,946.00
Jun 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	24,035,005,249.00
Jun 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	66,569,353,998.00
May 31 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	62,892,483,665.00
May 30 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	62,421,453,558.00
May 29 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	71,366,338,269.00
May 28 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	69,356,783,238.00
May 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	52,753,429,259.00
May 26 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	71,146,630,867.00
May 25 2024	0.00000018	0.00	0.00%	0.00000019	0.00000019	0.00000018	55,913,064,330.00
May 24 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	61,983,228,666.00
May 23 2024	0.00000020	0.00	0.00%	0.00000020	0.00000023	0.00000019	51,857,877,588.00
May 22 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	39,101,815,625.00
May 21 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	52,961,875,354.00
May 20 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	57,341,743,007.00
May 19 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	64,003,320,861.00
May 18 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	67,408,241,491.00