ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,563.50
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TradeConnect ThinkCoin (Cryptocurrency:TCOOUSD)

      6. TradeConnect ThinkCoin (Cryptocurrency:TCOOUSD) Historical

      TCOOUSD TradeConnect ThinkCoin

      0.035304
      -0.000057 (-0.16%)
      20:02:01 - Realtime Data

      TCOOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.035386 0.001488 4.39% 0.033903 0.035747 0.033549 0.00
      Jul 18 2024 0.033898 -0.000112 -0.33% 0.033965 0.034505 0.033512 0.00
      Jul 17 2024 0.03401 -0.000537 -1.55% 0.034498 0.035032 0.033871 0.00
      Jul 16 2024 0.034547 0.00023 0.67% 0.034371 0.034643 0.033124 0.00
      Jul 15 2024 0.034316 0.001953 6.03% 0.030167 0.034367 0.028463 0.00
      Jul 14 2024 0.032364 0.000972 3.10% 0.031394 0.032538 0.031394 0.00
      Jul 13 2024 0.031391 0.000711 2.32% 0.030682 0.031691 0.030628 0.00
      Jul 12 2024 0.03068 0.00028 0.92% 0.030395 0.031024 0.029986 0.00
      Jul 11 2024 0.0304 -0.00021 -0.69% 0.030538 0.031452 0.030267 0.00
      Jul 10 2024 0.03061 -0.000151 -0.49% 0.030707 0.031482 0.030301 0.00
      Jul 09 2024 0.030761 0.000735 2.45% 0.030054 0.030866 0.029836 0.00
      Jul 08 2024 0.030026 0.000422 1.42% 0.030167 0.0308 0.028463 0.00
      Jul 07 2024 0.029604 -0.001221 -3.96% 0.030818 0.030942 0.029593 0.00
      Jul 06 2024 0.030825 0.00078 2.60% 0.029983 0.030994 0.029707 0.00
      Jul 05 2024 0.030045 -0.000285 -0.94% 0.030167 0.030442 0.028463 0.00
      Jul 04 2024 0.030331 -0.001579 -4.95% 0.031886 0.03201 0.030081 0.00
      Jul 03 2024 0.03191 -0.000955 -2.91% 0.032898 0.032961 0.031455 0.00
      Jul 02 2024 0.032865 -0.000421 -1.26% 0.033324 0.033496 0.03272 0.00
      Jul 01 2024 0.033286 0.000042 0.13% 0.035238 0.03526 0.033113 0.00
      Jun 30 2024 0.033244 0.000997 3.09% 0.032272 0.033347 0.032143 0.00
      Jun 29 2024 0.032248 0.000273 0.85% 0.031965 0.03239 0.031957 0.00
      Jun 28 2024 0.031975 -0.000645 -1.98% 0.032654 0.032934 0.031769 0.00
      Jun 27 2024 0.03262 0.000407 1.26% 0.032231 0.033004 0.032097 0.00
      Jun 26 2024 0.032214 -0.000518 -1.58% 0.035238 0.03526 0.032164 0.00
      Jun 25 2024 0.032731 0.000768 2.40% 0.031939 0.033071 0.031924 0.00
      Jun 24 2024 0.031963 -0.001603 -4.78% 0.033474 0.033552 0.031041 0.00
      Jun 23 2024 0.033567 -0.000477 -1.40% 0.03405 0.034179 0.033523 0.00
      Jun 22 2024 0.034044 0.000096 0.28% 0.033997 0.034175 0.033875 0.00
      Jun 21 2024 0.033947 -0.000439 -1.28% 0.034387 0.034444 0.033586 0.00
      Jun 20 2024 0.034387 0.000018 0.05% 0.034433 0.035214 0.034198 0.00
      Jun 19 2024 0.034368 -0.000102 -0.30% 0.034524 0.034821 0.034293 0.00
      Jun 18 2024 0.03447 -0.000733 -2.08% 0.035238 0.03526 0.033936 0.00
      Jun 17 2024 0.035203 -0.000116 -0.33% 0.034977 0.035649 0.034523 0.00
      Jun 16 2024 0.035319 0.000243 0.69% 0.035074 0.03546 0.03498 0.00
      Jun 15 2024 0.035076 0.000083 0.24% 0.034977 0.035191 0.034889 0.00
      Jun 14 2024 0.034993 -0.000407 -1.15% 0.035428 0.03568 0.034461 0.00
      Jun 13 2024 0.0354 -0.000765 -2.12% 0.036172 0.036239 0.0351 0.00
      Jun 12 2024 0.036164 0.000453 1.27% 0.035683 0.037095 0.03546 0.00
      Jun 11 2024 0.035711 -0.001109 -3.01% 0.036854 0.036854 0.035066 0.00
      Jun 10 2024 0.03682 -0.000097 -0.26% 0.03589 0.037181 0.035819 0.00
      Jun 09 2024 0.036917 0.000173 0.47% 0.036722 0.037016 0.036656 0.00
      Jun 08 2024 0.036744 -0.00000400 -0.01% 0.036721 0.036845 0.03668 0.00
      Jun 07 2024 0.036748 -0.000765 -2.04% 0.037501 0.038119 0.036317 0.00
      Jun 06 2024 0.037513 -0.00017 -0.45% 0.037712 0.037969 0.037206 0.00
      Jun 05 2024 0.037683 0.000284 0.76% 0.03589 0.03803 0.035819 0.00
      Jun 04 2024 0.037398 0.00094 2.58% 0.036466 0.037647 0.036335 0.00
      Jun 03 2024 0.036458 0.000526 1.46% 0.03589 0.03724 0.035819 0.00
      Jun 02 2024 0.035932 0.000053 0.15% 0.03589 0.036251 0.035704 0.00
      Jun 01 2024 0.035879 0.000122 0.34% 0.035775 0.035941 0.035721 0.00
      May 31 2024 0.035756 -0.000468 -1.29% 0.036232 0.036548 0.035312 0.00
      May 30 2024 0.036224 0.000393 1.10% 0.035819 0.03685 0.035569 0.00
      May 29 2024 0.035831 -0.000404 -1.11% 0.036203 0.036486 0.035563 0.00
      May 28 2024 0.036235 -0.000511 -1.39% 0.036778 0.03683 0.035633 0.00
      May 27 2024 0.036746 0.000446 1.23% 0.031334 0.037413 0.031179 0.00
      May 26 2024 0.0363 -0.000393 -1.07% 0.036711 0.036818 0.036165 0.00
      May 25 2024 0.036694 0.00035 0.96% 0.036321 0.03686 0.036312 0.00
      May 24 2024 0.036343 0.00037 1.03% 0.036 0.036675 0.035322 0.00
      May 23 2024 0.035973 -0.000657 -1.79% 0.036625 0.03711 0.035253 0.00
      May 22 2024 0.03663 -0.00056 -1.51% 0.03717 0.037414 0.036561 0.00
      May 21 2024 0.03719 -0.000641 -1.69% 0.037868 0.038073 0.036691 0.00
      May 20 2024 0.037831 0.00273 7.78% 0.031334 0.037896 0.031179 0.00
      May 19 2024 0.035101 -0.000415 -1.17% 0.035479 0.035864 0.03496 0.00
      May 18 2024 0.035516 0.000031 0.09% 0.035496 0.035714 0.035332 0.00
      May 17 2024 0.035484 0.00089 2.57% 0.034611 0.035756 0.034536 0.00
      May 16 2024 0.034595 -0.000562 -1.60% 0.035118 0.035349 0.03424 0.00
      May 15 2024 0.035157 0.002525 7.74% 0.03262 0.0352 0.032502 0.00
      May 14 2024 0.032632 -0.000695 -2.09% 0.033339 0.033433 0.032391 0.00
      May 13 2024 0.033327 0.000745 2.29% 0.031334 0.033628 0.031179 0.00
      May 12 2024 0.032582 0.000364 1.13% 0.032251 0.032752 0.032125 0.00
      May 11 2024 0.032218 -0.000076 -0.24% 0.03224 0.032561 0.032066 0.00
      May 10 2024 0.032293 -0.00111 -3.32% 0.033343 0.033639 0.031927 0.00
      May 09 2024 0.033403 0.000988 3.05% 0.032429 0.033591 0.032147 0.00
      May 08 2024 0.032415 -0.000699 -2.11% 0.033037 0.033394 0.032265 0.00
      May 07 2024 0.033114 -0.000374 -1.12% 0.033478 0.034117 0.033002 0.00
      May 06 2024 0.033488 -0.000435 -1.28% 0.031334 0.034598 0.031179 0.00
      May 05 2024 0.033923 0.000067 0.20% 0.033863 0.034222 0.033371 0.00
      May 04 2024 0.033856 0.000502 1.51% 0.033331 0.034151 0.033171 0.00
      May 03 2024 0.033354 0.002003 6.39% 0.031334 0.033568 0.031179 0.00
      May 02 2024 0.031351 0.000376 1.21% 0.030866 0.031593 0.030161 0.00
      May 01 2024 0.030975 -0.001273 -3.95% 0.032132 0.032162 0.029953 0.00
      Apr 30 2024 0.032248 -0.001585 -4.68% 0.033834 0.03428 0.031322 0.00
      Apr 29 2024 0.033832 0.000443 1.33% 0.034417 0.034789 0.03276 0.00
      Apr 28 2024 0.03339 -0.000244 -0.73% 0.033608 0.034063 0.033264 0.00
      Apr 27 2024 0.033634 -0.000178 -0.53% 0.033786 0.033865 0.033127 0.00
      Apr 26 2024 0.033812 -0.000365 -1.07% 0.034177 0.034329 0.033576 0.00
      Apr 25 2024 0.034177 0.000151 0.44% 0.034064 0.034588 0.033282 0.00
      Apr 24 2024 0.034026 -0.001157 -3.29% 0.035198 0.03555 0.03369 0.00
      Apr 23 2024 0.035183 -0.000259 -0.73% 0.035404 0.035613 0.03491 0.00
      Apr 22 2024 0.035442 0.000998 2.90% 0.034417 0.035642 0.034277 0.00
      Apr 21 2024 0.034444 0.000041 0.12% 0.034333 0.034815 0.034065 0.00
      Apr 20 2024 0.034404 0.000458 1.35% 0.033827 0.034686 0.033525 0.00

      Your Recent History

      COIN
      TCOOUSD
      TradeConnect ThinkCoin
      Delayed Upgrade Clock