Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeConnect ThinkCoin | TCOOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000116 | -0.33% | 0.035244 | 0.034579 | 0.035244 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035375 | 0.035423 | 0.035244 | 0.035361 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:54:27 | 0.00000000 | 0.030628 | USD |
TCOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.030225 | 0.030796 | 0.028811 | 31,004.55 | 0.00502 | 16.61% |
TCOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.035386 | 0.001488 | 4.39% | 0.033903 | 0.035747 | 0.033549 | 0.00 |
| Jul 18 2024 | 0.033898 | -0.000112 | -0.33% | 0.033965 | 0.034505 | 0.033512 | 0.00 |
| Jul 17 2024 | 0.03401 | -0.000537 | -1.55% | 0.034498 | 0.035032 | 0.033871 | 0.00 |
| Jul 16 2024 | 0.034547 | 0.00023 | 0.67% | 0.034371 | 0.034643 | 0.033124 | 0.00 |
| Jul 15 2024 | 0.034316 | 0.001953 | 6.03% | 0.030167 | 0.034367 | 0.028463 | 0.00 |
| Jul 14 2024 | 0.032364 | 0.000972 | 3.10% | 0.031394 | 0.032538 | 0.031394 | 0.00 |
| Jul 13 2024 | 0.031391 | 0.000711 | 2.32% | 0.030682 | 0.031691 | 0.030628 | 0.00 |
| Jul 12 2024 | 0.03068 | 0.00028 | 0.92% | 0.030395 | 0.031024 | 0.029986 | 0.00 |
| Jul 11 2024 | 0.0304 | -0.00021 | -0.69% | 0.030538 | 0.031452 | 0.030267 | 0.00 |
| Jul 10 2024 | 0.03061 | -0.000151 | -0.49% | 0.030707 | 0.031482 | 0.030301 | 0.00 |
| Jul 09 2024 | 0.030761 | 0.000735 | 2.45% | 0.030054 | 0.030866 | 0.029836 | 0.00 |
| Jul 08 2024 | 0.030026 | 0.000422 | 1.42% | 0.030167 | 0.0308 | 0.028463 | 0.00 |
| Jul 07 2024 | 0.029604 | -0.001221 | -3.96% | 0.030818 | 0.030942 | 0.029593 | 0.00 |
| Jul 06 2024 | 0.030825 | 0.00078 | 2.60% | 0.029983 | 0.030994 | 0.029707 | 0.00 |
| Jul 05 2024 | 0.030045 | -0.000285 | -0.94% | 0.030167 | 0.030442 | 0.028463 | 0.00 |
| Jul 04 2024 | 0.030331 | -0.001579 | -4.95% | 0.031886 | 0.03201 | 0.030081 | 0.00 |
| Jul 03 2024 | 0.03191 | -0.000955 | -2.91% | 0.032898 | 0.032961 | 0.031455 | 0.00 |
| Jul 02 2024 | 0.032865 | -0.000421 | -1.26% | 0.033324 | 0.033496 | 0.03272 | 0.00 |
| Jul 01 2024 | 0.033286 | 0.000042 | 0.13% | 0.035238 | 0.03526 | 0.033113 | 0.00 |
| Jun 30 2024 | 0.033244 | 0.000997 | 3.09% | 0.032272 | 0.033347 | 0.032143 | 0.00 |
| Jun 29 2024 | 0.032248 | 0.000273 | 0.85% | 0.031965 | 0.03239 | 0.031957 | 0.00 |
| Jun 28 2024 | 0.031975 | -0.000645 | -1.98% | 0.032654 | 0.032934 | 0.031769 | 0.00 |
| Jun 27 2024 | 0.03262 | 0.000407 | 1.26% | 0.032231 | 0.033004 | 0.032097 | 0.00 |
| Jun 26 2024 | 0.032214 | -0.000518 | -1.58% | 0.035238 | 0.03526 | 0.032164 | 0.00 |
| Jun 25 2024 | 0.032731 | 0.000768 | 2.40% | 0.031939 | 0.033071 | 0.031924 | 0.00 |
| Jun 24 2024 | 0.031963 | -0.001603 | -4.78% | 0.033474 | 0.033552 | 0.031041 | 0.00 |
| Jun 23 2024 | 0.033567 | -0.000477 | -1.40% | 0.03405 | 0.034179 | 0.033523 | 0.00 |
| Jun 22 2024 | 0.034044 | 0.000096 | 0.28% | 0.033997 | 0.034175 | 0.033875 | 0.00 |
| Jun 21 2024 | 0.033947 | -0.000439 | -1.28% | 0.034387 | 0.034444 | 0.033586 | 0.00 |
| Jun 20 2024 | 0.034387 | 0.000018 | 0.05% | 0.034433 | 0.035214 | 0.034198 | 0.00 |
