ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,609.44
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TradeConnect ThinkCoin (Cryptocurrency:TCOOGBP)

      6. TradeConnect ThinkCoin (Cryptocurrency:TCOOGBP) Historical

      TCOOGBP TradeConnect ThinkCoin

      0.027338
      -0.000046 (-0.17%)
      20:02:01 - Realtime Data

      TCOOGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.027373 0.001197 4.57% 0.026154 0.02768 0.025961 0.00
      Jul 18 2024 0.026176 0.000027 0.10% 0.026146 0.02658 0.0259 0.00
      Jul 17 2024 0.026149 -0.000466 -1.75% 0.026671 0.026978 0.026091 0.00
      Jul 16 2024 0.026616 0.000132 0.50% 0.026509 0.026698 0.025546 0.00
      Jul 15 2024 0.026483 0.001518 6.08% 0.026544 0.02953 0.025464 0.00
      Jul 14 2024 0.024965 0.000745 3.08% 0.024192 0.025043 0.024192 0.00
      Jul 13 2024 0.02422 0.000596 2.52% 0.023638 0.024393 0.023597 0.00
      Jul 12 2024 0.023624 0.000088 0.37% 0.0235 0.023874 0.023225 0.00
      Jul 11 2024 0.023536 -0.000287 -1.20% 0.023819 0.024287 0.023466 0.00
      Jul 10 2024 0.023824 -0.000234 -0.97% 0.023991 0.024587 0.023587 0.00
      Jul 09 2024 0.024058 0.000628 2.68% 0.023419 0.02413 0.023315 0.00
      Jul 08 2024 0.02343 0.00015 0.65% 0.026544 0.02953 0.022712 0.00
      Jul 07 2024 0.02328 -0.000805 -3.34% 0.024059 0.024182 0.02328 0.00
      Jul 06 2024 0.024085 0.000613 2.61% 0.023384 0.024211 0.023202 0.00
      Jul 05 2024 0.023473 -0.000326 -1.37% 0.023685 0.023864 0.022366 0.00
      Jul 04 2024 0.023799 -0.001235 -4.93% 0.025028 0.025108 0.02361 0.00
      Jul 03 2024 0.025034 -0.00086 -3.32% 0.025923 0.025974 0.024703 0.00
      Jul 02 2024 0.025894 -0.000447 -1.70% 0.026312 0.026493 0.025811 0.00
      Jul 01 2024 0.026341 0.000033 0.13% 0.026544 0.02953 0.025743 0.00
      Jun 30 2024 0.026308 0.000778 3.05% 0.025533 0.02636 0.025436 0.00
      Jun 29 2024 0.025531 0.000227 0.90% 0.0253 0.025631 0.0253 0.00
      Jun 28 2024 0.025304 -0.000505 -1.96% 0.025819 0.02607 0.025152 0.00
      Jun 27 2024 0.025809 0.000274 1.07% 0.025538 0.026082 0.025415 0.00
      Jun 26 2024 0.025535 -0.000264 -1.02% 0.026544 0.02953 0.025491 0.00
      Jun 25 2024 0.025798 0.000594 2.36% 0.025182 0.025979 0.025159 0.00
      Jun 24 2024 0.025205 -0.001352 -5.09% 0.026503 0.026543 0.024461 0.00
      Jun 23 2024 0.026556 -0.000376 -1.40% 0.026938 0.02704 0.026532 0.00
      Jun 22 2024 0.026932 0.000077 0.29% 0.026891 0.027034 0.026794 0.00
      Jun 21 2024 0.026855 -0.000317 -1.17% 0.027152 0.027215 0.026586 0.00
      Jun 20 2024 0.027172 0.000154 0.57% 0.027022 0.02773 0.027016 0.00
      Jun 19 2024 0.027018 -0.000122 -0.45% 0.027148 0.027358 0.026962 0.00
      Jun 18 2024 0.02714 -0.000552 -1.99% 0.027717 0.027717 0.026733 0.00
      Jun 17 2024 0.027693 -0.000163 -0.59% 0.026544 0.02953 0.025743 0.00
      Jun 16 2024 0.027856 0.000185 0.67% 0.027651 0.027968 0.027583 0.00
      Jun 15 2024 0.027671 0.000067 0.24% 0.027588 0.027736 0.027517 0.00
      Jun 14 2024 0.027604 -0.000164 -0.59% 0.027762 0.028163 0.027203 0.00
      Jun 13 2024 0.027768 -0.000502 -1.78% 0.028219 0.028312 0.02756 0.00
      Jun 12 2024 0.028269 0.00022 0.79% 0.028035 0.028874 0.027848 0.00
      Jun 11 2024 0.028049 -0.000884 -3.06% 0.02895 0.028955 0.027576 0.00
      Jun 10 2024 0.028932 -0.000081 -0.28% 0.026544 0.02953 0.025743 0.00
      Jun 09 2024 0.029014 0.0001 0.35% 0.028909 0.02913 0.02886 0.00
      Jun 08 2024 0.028914 0.000019 0.07% 0.028882 0.028988 0.028855 0.00
      Jun 07 2024 0.028895 -0.000455 -1.55% 0.029337 0.029829 0.028671 0.00
      Jun 06 2024 0.02935 -0.000103 -0.35% 0.029449 0.029646 0.029131 0.00
      Jun 05 2024 0.029453 0.000168 0.57% 0.026544 0.029786 0.025743 0.00
      Jun 04 2024 0.029285 0.000839 2.95% 0.028461 0.029442 0.028436 0.00
      Jun 03 2024 0.028446 0.000246 0.87% 0.028143 0.029166 0.028105 0.00
      Jun 02 2024 0.0282 0.000058 0.21% 0.028161 0.028436 0.028002 0.00
      Jun 01 2024 0.028143 0.000071 0.25% 0.028097 0.028191 0.028037 0.00
      May 31 2024 0.028072 -0.000391 -1.37% 0.028454 0.02869 0.027754 0.00
      May 30 2024 0.028463 0.000263 0.93% 0.028251 0.028912 0.028007 0.00
      May 29 2024 0.0282 -0.00021 -0.74% 0.028391 0.028611 0.028014 0.00
      May 28 2024 0.02841 -0.000327 -1.14% 0.028751 0.028799 0.027975 0.00
      May 27 2024 0.028737 0.000237 0.83% 0.026544 0.029234 0.025743 0.00
      May 26 2024 0.0285 -0.000351 -1.22% 0.028826 0.028902 0.028405 0.00
      May 25 2024 0.028851 0.000283 0.99% 0.028528 0.028944 0.028511 0.00
      May 24 2024 0.028568 0.000253 0.89% 0.028266 0.028771 0.027831 0.00
      May 23 2024 0.028315 -0.00045 -1.56% 0.028806 0.029099 0.027853 0.00
      May 22 2024 0.028765 -0.000516 -1.76% 0.029226 0.02929 0.028735 0.00
      May 21 2024 0.029282 -0.000394 -1.33% 0.029618 0.029839 0.028832 0.00
      May 20 2024 0.029676 0.002045 7.40% 0.026544 0.029687 0.025743 0.00
      May 19 2024 0.02763 -0.000325 -1.16% 0.027948 0.02823 0.027503 0.00
      May 18 2024 0.027955 0.000016 0.06% 0.027943 0.028122 0.027805 0.00
      May 17 2024 0.027939 0.00063 2.31% 0.027303 0.028136 0.027265 0.00
      May 16 2024 0.02731 -0.000359 -1.30% 0.027684 0.027826 0.027051 0.00
      May 15 2024 0.027669 0.001767 6.82% 0.02593 0.027757 0.025817 0.00
      May 14 2024 0.025902 -0.000632 -2.38% 0.026544 0.026613 0.025707 0.00
      May 13 2024 0.026534 0.000516 1.98% 0.008772 0.027259 0.008219 0.00
      May 12 2024 0.026018 0.000269 1.04% 0.025772 0.026158 0.025679 0.00
      May 11 2024 0.025749 -0.00006 -0.23% 0.025737 0.025994 0.025614 0.00
      May 10 2024 0.02581 -0.000877 -3.29% 0.026632 0.026801 0.025505 0.00
      May 09 2024 0.026686 0.000761 2.94% 0.025984 0.026794 0.025794 0.00
      May 08 2024 0.025925 -0.000578 -2.18% 0.026445 0.026711 0.025823 0.00
      May 07 2024 0.026503 -0.000155 -0.58% 0.026691 0.027215 0.026419 0.00
      May 06 2024 0.026658 -0.00041 -1.51% 0.008772 0.028861 0.008219 0.00
      May 05 2024 0.027068 0.000097 0.36% 0.027035 0.027275 0.026614 0.00
      May 04 2024 0.026971 0.000359 1.35% 0.026568 0.027188 0.026465 0.00
      May 03 2024 0.026612 0.001606 6.42% 0.024991 0.026777 0.024868 0.00
      May 02 2024 0.025005 0.000304 1.23% 0.02469 0.025236 0.024131 0.00
      May 01 2024 0.024702 -0.001017 -3.95% 0.025729 0.025783 0.024019 0.00
      Apr 30 2024 0.025719 -0.001217 -4.52% 0.026943 0.027305 0.025147 0.00
      Apr 29 2024 0.026936 0.000252 0.94% 0.008772 0.028861 0.008219 0.00
      Apr 28 2024 0.026684 -0.000023 -0.09% 0.026658 0.027071 0.026585 0.00
      Apr 27 2024 0.026707 -0.00035 -1.29% 0.027056 0.027108 0.026529 0.00
      Apr 26 2024 0.027057 -0.000262 -0.96% 0.027325 0.027453 0.026892 0.00
      Apr 25 2024 0.027319 -0.00002 -0.07% 0.027352 0.027634 0.026707 0.00
      Apr 24 2024 0.027339 -0.000923 -3.27% 0.028352 0.028533 0.02708 0.00
      Apr 23 2024 0.028261 -0.00045 -1.57% 0.028665 0.028819 0.028126 0.00
      Apr 22 2024 0.028711 0.000881 3.16% 0.008772 0.029077 0.008219 0.00
      Apr 21 2024 0.027831 -0.00000600 -0.02% 0.027837 0.028183 0.02759 0.00
      Apr 20 2024 0.027837 0.000378 1.38% 0.027389 0.028064 0.027129 0.00

      Your Recent History

      COIN
      TCOOGBP
      TradeConnect ThinkCoin
      NYSE
      PFD
      Flaherty & Crumrine Pref...
      Delayed Upgrade Clock