Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeConnect ThinkCoin | TCOOGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.12% | 0.02735 | 0.026834 | 0.02735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027394 | 0.027446 | 0.02735 | 0.027384 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.02735 | GBP |
TCOOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.021756 | 0.022066 | 0.02075 | 30,816.79 | 0.005594 | 25.71% |
TCOOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.027373 | 0.001197 | 4.57% | 0.026154 | 0.02768 | 0.025961 | 0.00 |
| Jul 18 2024 | 0.026176 | 0.000027 | 0.10% | 0.026146 | 0.02658 | 0.0259 | 0.00 |
| Jul 17 2024 | 0.026149 | -0.000466 | -1.75% | 0.026671 | 0.026978 | 0.026091 | 0.00 |
| Jul 16 2024 | 0.026616 | 0.000132 | 0.50% | 0.026509 | 0.026698 | 0.025546 | 0.00 |
| Jul 15 2024 | 0.026483 | 0.001518 | 6.08% | 0.026544 | 0.02953 | 0.025464 | 0.00 |
| Jul 14 2024 | 0.024965 | 0.000745 | 3.08% | 0.024192 | 0.025043 | 0.024192 | 0.00 |
| Jul 13 2024 | 0.02422 | 0.000596 | 2.52% | 0.023638 | 0.024393 | 0.023597 | 0.00 |
| Jul 12 2024 | 0.023624 | 0.000088 | 0.37% | 0.0235 | 0.023874 | 0.023225 | 0.00 |
| Jul 11 2024 | 0.023536 | -0.000287 | -1.20% | 0.023819 | 0.024287 | 0.023466 | 0.00 |
| Jul 10 2024 | 0.023824 | -0.000234 | -0.97% | 0.023991 | 0.024587 | 0.023587 | 0.00 |
| Jul 09 2024 | 0.024058 | 0.000628 | 2.68% | 0.023419 | 0.02413 | 0.023315 | 0.00 |
| Jul 08 2024 | 0.02343 | 0.00015 | 0.65% | 0.026544 | 0.02953 | 0.022712 | 0.00 |
| Jul 07 2024 | 0.02328 | -0.000805 | -3.34% | 0.024059 | 0.024182 | 0.02328 | 0.00 |
| Jul 06 2024 | 0.024085 | 0.000613 | 2.61% | 0.023384 | 0.024211 | 0.023202 | 0.00 |
| Jul 05 2024 | 0.023473 | -0.000326 | -1.37% | 0.023685 | 0.023864 | 0.022366 | 0.00 |
| Jul 04 2024 | 0.023799 | -0.001235 | -4.93% | 0.025028 | 0.025108 | 0.02361 | 0.00 |
| Jul 03 2024 | 0.025034 | -0.00086 | -3.32% | 0.025923 | 0.025974 | 0.024703 | 0.00 |
| Jul 02 2024 | 0.025894 | -0.000447 | -1.70% | 0.026312 | 0.026493 | 0.025811 | 0.00 |
| Jul 01 2024 | 0.026341 | 0.000033 | 0.13% | 0.026544 | 0.02953 | 0.025743 | 0.00 |
| Jun 30 2024 | 0.026308 | 0.000778 | 3.05% | 0.025533 | 0.02636 | 0.025436 | 0.00 |
| Jun 29 2024 | 0.025531 | 0.000227 | 0.90% | 0.0253 | 0.025631 | 0.0253 | 0.00 |
| Jun 28 2024 | 0.025304 | -0.000505 | -1.96% | 0.025819 | 0.02607 | 0.025152 | 0.00 |
| Jun 27 2024 | 0.025809 | 0.000274 | 1.07% | 0.025538 | 0.026082 | 0.025415 | 0.00 |
| Jun 26 2024 | 0.025535 | -0.000264 | -1.02% | 0.026544 | 0.02953 | 0.025491 | 0.00 |
| Jun 25 2024 | 0.025798 | 0.000594 | 2.36% | 0.025182 | 0.025979 | 0.025159 | 0.00 |
| Jun 24 2024 | 0.025205 | -0.001352 | -5.09% | 0.026503 | 0.026543 | 0.024461 | 0.00 |
| Jun 23 2024 | 0.026556 | -0.000376 | -1.40% | 0.026938 | 0.02704 | 0.026532 | 0.00 |
| Jun 22 2024 | 0.026932 | 0.000077 | 0.29% | 0.026891 | 0.027034 | 0.026794 | 0.00 |
| Jun 21 2024 | 0.026855 | -0.000317 | -1.17% | 0.027152 | 0.027215 | 0.026586 | 0.00 |
| Jun 20 2024 | 0.027172 | 0.000154 | 0.57% | 0.027022 | 0.02773 | 0.027016 | 0.00 |
