ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,610.58
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TradeConnect ThinkCoin (Cryptocurrency:TCOOEUR)

      6. TradeConnect ThinkCoin (Cryptocurrency:TCOOEUR) Historical

      TCOOEUR TradeConnect ThinkCoin

      0.032423
      -0.000059 (-0.18%)
      20:02:01 - Realtime Data

      TCOOEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.032499 0.001398 4.49% 0.031077 0.032841 0.030846 0.00
      Jul 18 2024 0.031101 0.00000300 0.01% 0.031086 0.031579 0.030763 0.00
      Jul 17 2024 0.031099 -0.0006 -1.89% 0.031665 0.032113 0.031016 0.00
      Jul 16 2024 0.031699 0.000187 0.59% 0.031542 0.031744 0.030375 0.00
      Jul 15 2024 0.031512 0.001741 5.85% 0.030264 0.033489 0.012487 0.00
      Jul 14 2024 0.029771 0.000989 3.44% 0.028821 0.029804 0.028439 0.00
      Jul 13 2024 0.028782 0.000655 2.33% 0.028128 0.029022 0.027996 0.00
      Jul 12 2024 0.028127 0.000164 0.59% 0.027943 0.028434 0.027578 0.00
      Jul 11 2024 0.027963 -0.000298 -1.05% 0.028251 0.028848 0.02788 0.00
      Jul 10 2024 0.02826 -0.00019 -0.67% 0.028388 0.029074 0.027998 0.00
      Jul 09 2024 0.02845 0.000773 2.79% 0.027667 0.028542 0.027492 0.00
      Jul 08 2024 0.027677 0.000337 1.23% 0.030264 0.033489 0.012487 0.00
      Jul 07 2024 0.02734 -0.001061 -3.74% 0.028554 0.028579 0.02734 0.00
      Jul 06 2024 0.028401 0.000628 2.26% 0.027642 0.028616 0.027421 0.00
      Jul 05 2024 0.027774 -0.000305 -1.09% 0.02794 0.028173 0.026282 0.00
      Jul 04 2024 0.028079 -0.001491 -5.04% 0.029555 0.029687 0.027875 0.00
      Jul 03 2024 0.02957 -0.00102 -3.33% 0.030641 0.030684 0.029234 0.00
      Jul 02 2024 0.03059 -0.000447 -1.44% 0.031032 0.031201 0.03048 0.00
      Jul 01 2024 0.031037 0.000049 0.16% 0.030264 0.033489 0.012487 0.00
      Jun 30 2024 0.030988 0.00082 2.72% 0.03014 0.031059 0.030016 0.00
      Jun 29 2024 0.030169 0.000307 1.03% 0.029865 0.030283 0.029864 0.00
      Jun 28 2024 0.029861 -0.00061 -2.00% 0.030479 0.03082 0.029689 0.00
      Jun 27 2024 0.030471 0.000316 1.05% 0.030142 0.030815 0.030021 0.00
      Jun 26 2024 0.030155 -0.000409 -1.34% 0.030264 0.033489 0.012487 0.00
      Jun 25 2024 0.030564 0.000749 2.51% 0.029771 0.030784 0.029771 0.00
      Jun 24 2024 0.029815 -0.001575 -5.02% 0.031302 0.031382 0.029071 0.00
      Jun 23 2024 0.03139 -0.000405 -1.27% 0.031809 0.031983 0.031378 0.00
      Jun 22 2024 0.031794 0.000017 0.05% 0.031801 0.031975 0.031693 0.00
      Jun 21 2024 0.031778 -0.000359 -1.12% 0.032129 0.032171 0.031452 0.00
      Jun 20 2024 0.032136 0.000139 0.44% 0.031995 0.03282 0.031938 0.00
      Jun 19 2024 0.031997 -0.000128 -0.40% 0.032161 0.03244 0.031939 0.00
      Jun 18 2024 0.032125 -0.00068 -2.07% 0.032828 0.032828 0.031622 0.00
      Jun 17 2024 0.032805 -0.0002 -0.61% 0.030264 0.033489 0.012487 0.00
      Jun 16 2024 0.033005 0.000197 0.60% 0.032805 0.033131 0.032699 0.00
      Jun 15 2024 0.032808 0.000065 0.20% 0.032722 0.032908 0.032664 0.00
      Jun 14 2024 0.032743 -0.000252 -0.76% 0.033 0.033464 0.032243 0.00
      Jun 13 2024 0.032995 -0.000465 -1.39% 0.033478 0.033511 0.032697 0.00
      Jun 12 2024 0.033459 0.000183 0.55% 0.033271 0.034204 0.033022 0.00
      Jun 11 2024 0.033277 -0.000914 -2.67% 0.034209 0.034231 0.032705 0.00
      Jun 10 2024 0.034191 -0.000082 -0.24% 0.030264 0.034608 0.012487 0.00
      Jun 09 2024 0.034272 0.000209 0.61% 0.034055 0.034355 0.033984 0.00
      Jun 08 2024 0.034064 0.00000032 0.00% 0.034031 0.034188 0.03401 0.00
      Jun 07 2024 0.034063 -0.000377 -1.09% 0.034435 0.03505 0.033768 0.00
      Jun 06 2024 0.03444 -0.000189 -0.55% 0.034642 0.034843 0.034164 0.00
      Jun 05 2024 0.034629 0.000268 0.78% 0.030264 0.03498 0.012487 0.00
      Jun 04 2024 0.034361 0.000924 2.76% 0.033437 0.034534 0.033364 0.00
      Jun 03 2024 0.033437 0.000318 0.96% 0.033078 0.034237 0.033011 0.00
      Jun 02 2024 0.033119 0.000038 0.11% 0.033095 0.033402 0.032908 0.00
      Jun 01 2024 0.03308 0.000104 0.32% 0.033033 0.033152 0.032943 0.00
      May 31 2024 0.032976 -0.000462 -1.38% 0.033433 0.03363 0.032598 0.00
      May 30 2024 0.033438 0.000283 0.85% 0.033181 0.033965 0.032902 0.00
      May 29 2024 0.033155 -0.000236 -0.71% 0.033361 0.033644 0.0329 0.00
      May 28 2024 0.033391 -0.000457 -1.35% 0.033838 0.033866 0.032877 0.00
      May 27 2024 0.033848 0.000365 1.09% 0.030264 0.034423 0.012487 0.00
      May 26 2024 0.033483 -0.000357 -1.05% 0.033862 0.03396 0.033363 0.00
      May 25 2024 0.03384 0.000313 0.93% 0.033507 0.034022 0.033507 0.00
      May 24 2024 0.033527 0.000302 0.91% 0.033199 0.033813 0.032657 0.00
      May 23 2024 0.033225 -0.000585 -1.73% 0.033903 0.034195 0.032638 0.00
      May 22 2024 0.03381 -0.000326 -0.96% 0.034113 0.034484 0.033773 0.00
      May 21 2024 0.034135 -0.000564 -1.63% 0.034683 0.034938 0.033475 0.00
      May 20 2024 0.034699 0.002431 7.53% 0.030264 0.034742 0.012487 0.00
      May 19 2024 0.032268 -0.000409 -1.25% 0.032629 0.032978 0.032156 0.00
      May 18 2024 0.032678 0.00003 0.09% 0.032662 0.032866 0.032526 0.00
      May 17 2024 0.032648 0.000813 2.55% 0.031847 0.032847 0.031803 0.00
      May 16 2024 0.031835 -0.000409 -1.27% 0.03228 0.032427 0.031272 0.00
      May 15 2024 0.032245 0.002059 6.82% 0.030198 0.0323 0.030074 0.00
      May 14 2024 0.030185 -0.000696 -2.25% 0.030881 0.030988 0.029945 0.00
      May 13 2024 0.030881 0.000606 2.00% 0.030264 0.031112 0.012487 0.00
      May 12 2024 0.030276 0.000339 1.13% 0.029961 0.030411 0.029884 0.00
      May 11 2024 0.029936 -0.000112 -0.37% 0.029973 0.030256 0.029826 0.00
      May 10 2024 0.030048 -0.000937 -3.02% 0.031006 0.031201 0.029672 0.00
      May 09 2024 0.030985 0.000888 2.95% 0.030181 0.03113 0.029976 0.00
      May 08 2024 0.030097 -0.000682 -2.22% 0.030764 0.031065 0.030031 0.00
      May 07 2024 0.030778 -0.000327 -1.05% 0.03113 0.031695 0.030719 0.00
      May 06 2024 0.031106 -0.000424 -1.34% 0.030264 0.032129 0.029846 0.00
      May 05 2024 0.031529 0.000074 0.24% 0.031517 0.031768 0.03101 0.00
      May 04 2024 0.031456 0.000445 1.43% 0.030998 0.031705 0.030865 0.00
      May 03 2024 0.031011 0.001785 6.11% 0.029219 0.031213 0.029066 0.00
      May 02 2024 0.029226 0.000334 1.16% 0.028886 0.029446 0.028202 0.00
      May 01 2024 0.028892 -0.001365 -4.51% 0.030128 0.030187 0.028144 0.00
      Apr 30 2024 0.030257 -0.001304 -4.13% 0.031548 0.031973 0.029428 0.00
      Apr 29 2024 0.03156 0.000364 1.17% 0.030264 0.031716 0.012487 0.00
      Apr 28 2024 0.031196 -0.000257 -0.82% 0.031492 0.031869 0.031124 0.00
      Apr 27 2024 0.031454 -0.000179 -0.57% 0.031608 0.031643 0.03102 0.00
      Apr 26 2024 0.031633 -0.00024 -0.75% 0.031883 0.032061 0.031426 0.00
      Apr 25 2024 0.031873 0.00000700 0.02% 0.031852 0.032244 0.031143 0.00
      Apr 24 2024 0.031866 -0.001012 -3.08% 0.032967 0.033217 0.031512 0.00
      Apr 23 2024 0.032879 -0.000395 -1.19% 0.033232 0.033408 0.032706 0.00
      Apr 22 2024 0.033273 0.000893 2.76% 0.030264 0.033444 0.012487 0.00
      Apr 21 2024 0.03238 0.000036 0.11% 0.032265 0.032756 0.032014 0.00
      Apr 20 2024 0.032344 0.000453 1.42% 0.031705 0.032585 0.03145 0.00

      Your Recent History

      COIN
      TCOOEUR
      TradeConnect ThinkCoin
      NASDAQ
      THCHW
      TH
      Delayed Upgrade Clock