Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeConnect ThinkCoin | TCOOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.10% | 0.032448 | 0.031836 | 0.032448 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032468 | 0.032553 | 0.032448 | 0.032482 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.032448 | EUR |
TCOOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.025391 | 0.025696 | 0.024172 | 30,816.79 | 0.007057 | 27.79% |
TCOOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.032499 | 0.001398 | 4.49% | 0.031077 | 0.032841 | 0.030846 | 0.00 |
| Jul 18 2024 | 0.031101 | 0.00000300 | 0.01% | 0.031086 | 0.031579 | 0.030763 | 0.00 |
| Jul 17 2024 | 0.031099 | -0.0006 | -1.89% | 0.031665 | 0.032113 | 0.031016 | 0.00 |
| Jul 16 2024 | 0.031699 | 0.000187 | 0.59% | 0.031542 | 0.031744 | 0.030375 | 0.00 |
| Jul 15 2024 | 0.031512 | 0.001741 | 5.85% | 0.030264 | 0.033489 | 0.012487 | 0.00 |
| Jul 14 2024 | 0.029771 | 0.000989 | 3.44% | 0.028821 | 0.029804 | 0.028439 | 0.00 |
| Jul 13 2024 | 0.028782 | 0.000655 | 2.33% | 0.028128 | 0.029022 | 0.027996 | 0.00 |
| Jul 12 2024 | 0.028127 | 0.000164 | 0.59% | 0.027943 | 0.028434 | 0.027578 | 0.00 |
| Jul 11 2024 | 0.027963 | -0.000298 | -1.05% | 0.028251 | 0.028848 | 0.02788 | 0.00 |
| Jul 10 2024 | 0.02826 | -0.00019 | -0.67% | 0.028388 | 0.029074 | 0.027998 | 0.00 |
| Jul 09 2024 | 0.02845 | 0.000773 | 2.79% | 0.027667 | 0.028542 | 0.027492 | 0.00 |
| Jul 08 2024 | 0.027677 | 0.000337 | 1.23% | 0.030264 | 0.033489 | 0.012487 | 0.00 |
| Jul 07 2024 | 0.02734 | -0.001061 | -3.74% | 0.028554 | 0.028579 | 0.02734 | 0.00 |
| Jul 06 2024 | 0.028401 | 0.000628 | 2.26% | 0.027642 | 0.028616 | 0.027421 | 0.00 |
| Jul 05 2024 | 0.027774 | -0.000305 | -1.09% | 0.02794 | 0.028173 | 0.026282 | 0.00 |
| Jul 04 2024 | 0.028079 | -0.001491 | -5.04% | 0.029555 | 0.029687 | 0.027875 | 0.00 |
| Jul 03 2024 | 0.02957 | -0.00102 | -3.33% | 0.030641 | 0.030684 | 0.029234 | 0.00 |
| Jul 02 2024 | 0.03059 | -0.000447 | -1.44% | 0.031032 | 0.031201 | 0.03048 | 0.00 |
| Jul 01 2024 | 0.031037 | 0.000049 | 0.16% | 0.030264 | 0.033489 | 0.012487 | 0.00 |
| Jun 30 2024 | 0.030988 | 0.00082 | 2.72% | 0.03014 | 0.031059 | 0.030016 | 0.00 |
| Jun 29 2024 | 0.030169 | 0.000307 | 1.03% | 0.029865 | 0.030283 | 0.029864 | 0.00 |
| Jun 28 2024 | 0.029861 | -0.00061 | -2.00% | 0.030479 | 0.03082 | 0.029689 | 0.00 |
| Jun 27 2024 | 0.030471 | 0.000316 | 1.05% | 0.030142 | 0.030815 | 0.030021 | 0.00 |
| Jun 26 2024 | 0.030155 | -0.000409 | -1.34% | 0.030264 | 0.033489 | 0.012487 | 0.00 |
| Jun 25 2024 | 0.030564 | 0.000749 | 2.51% | 0.029771 | 0.030784 | 0.029771 | 0.00 |
| Jun 24 2024 | 0.029815 | -0.001575 | -5.02% | 0.031302 | 0.031382 | 0.029071 | 0.00 |
| Jun 23 2024 | 0.03139 | -0.000405 | -1.27% | 0.031809 | 0.031983 | 0.031378 | 0.00 |
| Jun 22 2024 | 0.031794 | 0.000017 | 0.05% | 0.031801 | 0.031975 | 0.031693 | 0.00 |
| Jun 21 2024 | 0.031778 | -0.000359 | -1.12% | 0.032129 | 0.032171 | 0.031452 | 0.00 |
| Jun 20 2024 | 0.032136 | 0.000139 | 0.44% | 0.031995 | 0.03282 | 0.031938 | 0.00 |
