TAPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.070158 | -0.003548 | -4.81% | 0.073738 | 0.073833 | 0.068393 | 0.00 |
Jul 24 2024 | 0.073705 | -0.003217 | -4.18% | 0.07698 | 0.077077 | 0.073087 | 0.00 |
Jul 23 2024 | 0.076922 | 0.000811 | 1.07% | 0.07607 | 0.078241 | 0.07521 | 0.00 |
Jul 22 2024 | 0.076112 | -0.001732 | -2.22% | 0.07025 | 0.077504 | 0.06994 | 0.00 |
Jul 21 2024 | 0.077843 | -0.00000700 | -0.01% | 0.077728 | 0.078344 | 0.075794 | 0.00 |
Jul 20 2024 | 0.07785 | 0.000348 | 0.45% | 0.077483 | 0.078225 | 0.076976 | 0.00 |
Jul 19 2024 | 0.077502 | 0.001684 | 2.22% | 0.075529 | 0.07825 | 0.074658 | 0.00 |
Jul 18 2024 | 0.075818 | 0.000852 | 1.14% | 0.074932 | 0.077118 | 0.074797 | 0.00 |
Jul 17 2024 | 0.074966 | -0.001291 | -1.69% | 0.076247 | 0.077717 | 0.074649 | 0.00 |
Jul 16 2024 | 0.076257 | -0.000813 | -1.05% | 0.077092 | 0.07731 | 0.074047 | 0.00 |
Jul 15 2024 | 0.07707 | 0.005061 | 7.03% | 0.07025 | 0.077178 | 0.06994 | 0.00 |
Jul 14 2024 | 0.072009 | 0.001775 | 2.53% | 0.07025 | 0.072199 | 0.06994 | 0.00 |
Jul 13 2024 | 0.070234 | 0.001024 | 1.48% | 0.069211 | 0.070762 | 0.068834 | 0.00 |
Jul 12 2024 | 0.06921 | 0.000708 | 1.03% | 0.06846 | 0.069789 | 0.067348 | 0.00 |
Jul 11 2024 | 0.068502 | -0.000061 | -0.09% | 0.068443 | 0.071016 | 0.067554 | 0.00 |
Jul 10 2024 | 0.068562 | 0.000709 | 1.05% | 0.067686 | 0.069602 | 0.066938 | 0.00 |
Jul 09 2024 | 0.067853 | 0.001218 | 1.83% | 0.066641 | 0.068655 | 0.06639 | 0.00 |
Jul 08 2024 | 0.066634 | 0.002029 | 3.14% | 0.081329 | 0.081631 | 0.06416 | 0.00 |
Jul 07 2024 | 0.064605 | -0.00316 | -4.66% | 0.06767 | 0.0679 | 0.064605 | 0.00 |
Jul 06 2024 | 0.067765 | 0.001861 | 2.82% | 0.065862 | 0.068068 | 0.06538 | 0.00 |
Jul 05 2024 | 0.065904 | -0.002004 | -2.95% | 0.06733 | 0.068666 | 0.06259 | 0.00 |
Jul 04 2024 | 0.067908 | -0.004908 | -6.74% | 0.072881 | 0.073142 | 0.067579 | 0.00 |
Jul 03 2024 | 0.072816 | -0.00269 | -3.56% | 0.075536 | 0.075706 | 0.071828 | 0.00 |
Jul 02 2024 | 0.075506 | -0.000471 | -0.62% | 0.075945 | 0.076464 | 0.075107 | 0.00 |
Jul 01 2024 | 0.075977 | 0.000056 | 0.07% | 0.081329 | 0.081631 | 0.075633 | 0.00 |
Jun 30 2024 | 0.07592 | 0.001403 | 1.88% | 0.074565 | 0.076318 | 0.074049 | 0.00 |
Jun 29 2024 | 0.074517 | -0.000064 | -0.09% | 0.07458 | 0.075186 | 0.074409 | 0.00 |
Jun 28 2024 | 0.074581 | -0.001512 | -1.99% | 0.076222 | 0.076949 | 0.074319 | 0.00 |
Jun 27 2024 | 0.076093 | 0.001688 | 2.27% | 0.074445 | 0.076652 | 0.074324 | 0.00 |
Jun 26 2024 | 0.074405 | -0.000602 | -0.80% | 0.081329 | 0.081631 | 0.073501 | 0.00 |
Jun 25 2024 | 0.075007 | 0.000903 | 1.22% | 0.07417 | 0.075704 | 0.073715 | 0.00 |
Jun 24 2024 | 0.074104 | -0.001459 | -1.93% | 0.075549 | 0.0758 | 0.071583 | 0.00 |
Jun 23 2024 | 0.075564 | -0.001656 | -2.14% | 0.077219 | 0.077751 | 0.075347 | 0.00 |
Jun 22 2024 | 0.07722 | -0.000514 | -0.66% | 0.077783 | 0.077783 | 0.076838 | 0.00 |
Jun 21 2024 | 0.077734 | 0.000099 | 0.13% | 0.077586 | 0.078362 | 0.076159 | 0.00 |
Jun 20 2024 | 0.077635 | -0.000866 | -1.10% | 0.07851 | 0.079913 | 0.077029 | 0.00 |
Jun 19 2024 | 0.078501 | 0.001627 | 2.12% | 0.076914 | 0.079223 | 0.076574 | 0.00 |
Jun 18 2024 | 0.076874 | -0.000563 | -0.73% | 0.077648 | 0.077655 | 0.074606 | 0.00 |
Jun 17 2024 | 0.077436 | -0.002559 | -3.20% | 0.081329 | 0.081631 | 0.076729 | 0.00 |
Jun 16 2024 | 0.079996 | 0.001211 | 1.54% | 0.078731 | 0.080661 | 0.078249 | 0.00 |
Jun 15 2024 | 0.078785 | 0.001887 | 2.45% | 0.076901 | 0.079335 | 0.076743 | 0.00 |
Jun 14 2024 | 0.076897 | 0.000175 | 0.23% | 0.076805 | 0.077939 | 0.074342 | 0.00 |
Jun 13 2024 | 0.076722 | -0.001956 | -2.49% | 0.078597 | 0.078659 | 0.075813 | 0.00 |
Jun 12 2024 | 0.078678 | 0.001353 | 1.75% | 0.077351 | 0.080734 | 0.076578 | 0.00 |
Jun 11 2024 | 0.077325 | -0.003702 | -4.57% | 0.081063 | 0.081113 | 0.075895 | 0.00 |
Jun 10 2024 | 0.081027 | -0.000835 | -1.02% | 0.081329 | 0.081982 | 0.08075 | 0.00 |
Jun 09 2024 | 0.081862 | 0.000475 | 0.58% | 0.081329 | 0.082161 | 0.081042 | 0.00 |
Jun 08 2024 | 0.081387 | 0.000088 | 0.11% | 0.081263 | 0.081938 | 0.081087 | 0.00 |
Jun 07 2024 | 0.081299 | -0.002971 | -3.53% | 0.084229 | 0.084839 | 0.080483 | 0.00 |
Jun 06 2024 | 0.08427 | -0.001182 | -1.38% | 0.085438 | 0.085703 | 0.0832 | 0.00 |
Jun 05 2024 | 0.085452 | 0.001181 | 1.40% | 0.065123 | 0.085897 | 0.063482 | 0.00 |
Jun 04 2024 | 0.084271 | 0.001141 | 1.37% | 0.083235 | 0.084653 | 0.082699 | 0.00 |
Jun 03 2024 | 0.08313 | -0.000405 | -0.48% | 0.083437 | 0.085073 | 0.083046 | 0.00 |
Jun 02 2024 | 0.083535 | -0.000736 | -0.87% | 0.084271 | 0.084754 | 0.082897 | 0.00 |
Jun 01 2024 | 0.084271 | 0.001104 | 1.33% | 0.083173 | 0.084565 | 0.082881 | 0.00 |
May 31 2024 | 0.083168 | 0.000375 | 0.45% | 0.082761 | 0.084924 | 0.082269 | 0.00 |
May 30 2024 | 0.082793 | -0.000418 | -0.50% | 0.083243 | 0.084446 | 0.081849 | 0.00 |
May 29 2024 | 0.083211 | -0.001749 | -2.06% | 0.08487 | 0.085787 | 0.082684 | 0.00 |
May 28 2024 | 0.08496 | -0.001098 | -1.28% | 0.085858 | 0.086724 | 0.083322 | 0.00 |
May 27 2024 | 0.086058 | 0.001529 | 1.81% | 0.065123 | 0.087748 | 0.063482 | 0.00 |
May 26 2024 | 0.084529 | 0.001712 | 2.07% | 0.082878 | 0.085746 | 0.082483 | 0.00 |
May 25 2024 | 0.082817 | 0.000398 | 0.48% | 0.082262 | 0.083414 | 0.082037 | 0.00 |
May 24 2024 | 0.082419 | -0.00064 | -0.77% | 0.083325 | 0.084526 | 0.080367 | 0.00 |
May 23 2024 | 0.083059 | 0.000359 | 0.43% | 0.082597 | 0.087107 | 0.078897 | 0.00 |
May 22 2024 | 0.0827 | -0.00111 | -1.32% | 0.083746 | 0.084262 | 0.080776 | 0.00 |
May 21 2024 | 0.083809 | 0.002912 | 3.60% | 0.081069 | 0.084753 | 0.080268 | 0.00 |
May 20 2024 | 0.080898 | 0.013086 | 19.30% | 0.065123 | 0.081416 | 0.063482 | 0.00 |
May 19 2024 | 0.067812 | -0.001234 | -1.79% | 0.069013 | 0.069322 | 0.067588 | 0.00 |
May 18 2024 | 0.069046 | 0.000779 | 1.14% | 0.068308 | 0.069554 | 0.068221 | 0.00 |
May 17 2024 | 0.068266 | 0.003222 | 4.95% | 0.065023 | 0.068896 | 0.064833 | 0.00 |
May 16 2024 | 0.065044 | -0.002085 | -3.11% | 0.067111 | 0.067199 | 0.064655 | 0.00 |
May 15 2024 | 0.067129 | 0.003425 | 5.38% | 0.063775 | 0.067207 | 0.063291 | 0.00 |
May 14 2024 | 0.063704 | -0.00146 | -2.24% | 0.065123 | 0.065389 | 0.063225 | 0.00 |
May 13 2024 | 0.065164 | 0.000419 | 0.65% | 0.065751 | 0.066545 | 0.064571 | 0.00 |
May 12 2024 | 0.064745 | 0.000445 | 0.69% | 0.064377 | 0.065192 | 0.064169 | 0.00 |
May 11 2024 | 0.0643 | -0.000021 | -0.03% | 0.064394 | 0.065001 | 0.063854 | 0.00 |
May 10 2024 | 0.064321 | -0.002749 | -4.10% | 0.066959 | 0.067458 | 0.063657 | 0.00 |
May 09 2024 | 0.06707 | 0.001371 | 2.09% | 0.065751 | 0.067564 | 0.065252 | 0.00 |
May 08 2024 | 0.065699 | -0.001002 | -1.50% | 0.066574 | 0.067129 | 0.064966 | 0.00 |
May 07 2024 | 0.066702 | -0.001115 | -1.64% | 0.067811 | 0.069158 | 0.066482 | 0.00 |
May 06 2024 | 0.067817 | -0.00148 | -2.14% | 0.081728 | 0.082308 | 0.06734 | 0.00 |
May 05 2024 | 0.069297 | 0.000414 | 0.60% | 0.068864 | 0.070057 | 0.067964 | 0.00 |
May 04 2024 | 0.068883 | 0.000255 | 0.37% | 0.068547 | 0.069972 | 0.068432 | 0.00 |
May 03 2024 | 0.068628 | 0.002561 | 3.88% | 0.066065 | 0.069069 | 0.065435 | 0.00 |
May 02 2024 | 0.066067 | 0.00022 | 0.33% | 0.065771 | 0.066576 | 0.064 | 0.00 |
May 01 2024 | 0.065846 | -0.000933 | -1.40% | 0.066549 | 0.066732 | 0.062194 | 0.00 |
Apr 30 2024 | 0.066779 | -0.00428 | -6.02% | 0.070909 | 0.0718 | 0.064483 | 0.00 |
Apr 29 2024 | 0.071059 | -0.001108 | -1.54% | 0.081728 | 0.082308 | 0.06899 | 0.00 |
Apr 28 2024 | 0.072166 | 0.000265 | 0.37% | 0.071904 | 0.07397 | 0.07179 | 0.00 |
Apr 27 2024 | 0.071902 | 0.002764 | 4.00% | 0.069209 | 0.072487 | 0.068077 | 0.00 |