Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tapmydata | TAPUSD | Crypto | 1,838,898 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001394 | 1.99% | 0.071526 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070138 | 0.072044 | 0.070123 | 0.070132 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:08:23 | 0.058637 | 0.000965 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TAP | |||
TAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.064205 | 0.190557 | 0.000627 | 1.86 | 0.007321 | 11.40% |
| 5 Years | 0.310174 | 1.00 | 0.000627 | 14.27 | -0.238648 | -76.94% |
TAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.070158 | -0.003548 | -4.81% | 0.073738 | 0.073833 | 0.068393 | 0.00 |
| Jul 24 2024 | 0.073705 | -0.003217 | -4.18% | 0.07698 | 0.077077 | 0.073087 | 0.00 |
| Jul 23 2024 | 0.076922 | 0.000811 | 1.07% | 0.07607 | 0.078241 | 0.07521 | 0.00 |
| Jul 22 2024 | 0.076112 | -0.001732 | -2.22% | 0.07025 | 0.077504 | 0.06994 | 0.00 |
| Jul 21 2024 | 0.077843 | -0.00000700 | -0.01% | 0.077728 | 0.078344 | 0.075794 | 0.00 |
| Jul 20 2024 | 0.07785 | 0.000348 | 0.45% | 0.077483 | 0.078225 | 0.076976 | 0.00 |
| Jul 19 2024 | 0.077502 | 0.001684 | 2.22% | 0.075529 | 0.07825 | 0.074658 | 0.00 |
| Jul 18 2024 | 0.075818 | 0.000852 | 1.14% | 0.074932 | 0.077118 | 0.074797 | 0.00 |
| Jul 17 2024 | 0.074966 | -0.001291 | -1.69% | 0.076247 | 0.077717 | 0.074649 | 0.00 |
| Jul 16 2024 | 0.076257 | -0.000813 | -1.05% | 0.077092 | 0.07731 | 0.074047 | 0.00 |
| Jul 15 2024 | 0.07707 | 0.005061 | 7.03% | 0.07025 | 0.077178 | 0.06994 | 0.00 |
| Jul 14 2024 | 0.072009 | 0.001775 | 2.53% | 0.07025 | 0.072199 | 0.06994 | 0.00 |
| Jul 13 2024 | 0.070234 | 0.001024 | 1.48% | 0.069211 | 0.070762 | 0.068834 | 0.00 |
| Jul 12 2024 | 0.06921 | 0.000708 | 1.03% | 0.06846 | 0.069789 | 0.067348 | 0.00 |
| Jul 11 2024 | 0.068502 | -0.000061 | -0.09% | 0.068443 | 0.071016 | 0.067554 | 0.00 |
| Jul 10 2024 | 0.068562 | 0.000709 | 1.05% | 0.067686 | 0.069602 | 0.066938 | 0.00 |
| Jul 09 2024 | 0.067853 | 0.001218 | 1.83% | 0.066641 | 0.068655 | 0.06639 | 0.00 |
| Jul 08 2024 | 0.066634 | 0.002029 | 3.14% | 0.081329 | 0.081631 | 0.06416 | 0.00 |
| Jul 07 2024 | 0.064605 | -0.00316 | -4.66% | 0.06767 | 0.0679 | 0.064605 | 0.00 |
| Jul 06 2024 | 0.067765 | 0.001861 | 2.82% | 0.065862 | 0.068068 | 0.06538 | 0.00 |
| Jul 05 2024 | 0.065904 | -0.002004 | -2.95% | 0.06733 | 0.068666 | 0.06259 | 0.00 |
| Jul 04 2024 | 0.067908 | -0.004908 | -6.74% | 0.072881 | 0.073142 | 0.067579 | 0.00 |
| Jul 03 2024 | 0.072816 | -0.00269 | -3.56% | 0.075536 | 0.075706 | 0.071828 | 0.00 |
| Jul 02 2024 | 0.075506 | -0.000471 | -0.62% | 0.075945 | 0.076464 | 0.075107 | 0.00 |
| Jul 01 2024 | 0.075977 | 0.000056 | 0.07% | 0.081329 | 0.081631 | 0.075633 | 0.00 |
| Jun 30 2024 | 0.07592 | 0.001403 | 1.88% | 0.074565 | 0.076318 | 0.074049 | 0.00 |
| Jun 29 2024 | 0.074517 | -0.000064 | -0.09% | 0.07458 | 0.075186 | 0.074409 | 0.00 |
| Jun 28 2024 | 0.074581 | -0.001512 | -1.99% | 0.076222 | 0.076949 | 0.074319 | 0.00 |
| Jun 27 2024 | 0.076093 | 0.001688 | 2.27% | 0.074445 | 0.076652 | 0.074324 | 0.00 |
| Jun 26 2024 | 0.074405 | -0.000602 | -0.80% | 0.081329 | 0.081631 | 0.073501 | 0.00 |
