ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.145
      -0.05%
      Bitcoin
      61,758.22
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tamadoge (Cryptocurrency:TAMAEUR)

      6. Tamadoge (Cryptocurrency:TAMAEUR) Historical

      TAMAEUR Tamadoge

      0.021916
      -0.000019 (-0.09%)
      20:02:18 - Realtime Data

      TAMAEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.021914 0.000537 2.51% 0.021345 0.022072 0.021345 0.00
      Jun 24 2024 0.021377 -0.001129 -5.02% 0.022443 0.0225 0.020843 0.00
      Jun 23 2024 0.022506 -0.00029 -1.27% 0.022807 0.022931 0.022498 0.00
      Jun 22 2024 0.022796 0.000012 0.05% 0.022801 0.022925 0.022723 0.00
      Jun 21 2024 0.022784 -0.000257 -1.12% 0.023036 0.023066 0.022551 0.00
      Jun 20 2024 0.023041 0.0001 0.44% 0.02294 0.023531 0.022899 0.00
      Jun 19 2024 0.022941 -0.000092 -0.40% 0.023059 0.023259 0.022899 0.00
      Jun 18 2024 0.023033 -0.000487 -2.07% 0.023537 0.023537 0.022673 0.00
      Jun 17 2024 0.023521 -0.000143 -0.60% 0.023974 0.024314 0.02311 0.00
      Jun 16 2024 0.023664 0.000141 0.60% 0.02352 0.023754 0.023445 0.00
      Jun 15 2024 0.023522 0.000046 0.20% 0.023461 0.023595 0.023419 0.00
      Jun 14 2024 0.023476 -0.00018 -0.76% 0.02366 0.023993 0.023118 0.00
      Jun 13 2024 0.023656 -0.000333 -1.39% 0.024003 0.024027 0.023443 0.00
      Jun 12 2024 0.02399 0.000131 0.55% 0.023855 0.024524 0.023676 0.00
      Jun 11 2024 0.023859 -0.000655 -2.67% 0.024527 0.024543 0.023449 0.00
      Jun 10 2024 0.024514 -0.000059 -0.24% 0.023974 0.024813 0.023921 0.00
      Jun 09 2024 0.024573 0.00015 0.61% 0.024417 0.024632 0.024366 0.00
      Jun 08 2024 0.024423 0.00000023 0.00% 0.0244 0.024512 0.024385 0.00
      Jun 07 2024 0.024423 -0.00027 -1.09% 0.024689 0.02513 0.024211 0.00
      Jun 06 2024 0.024693 -0.000136 -0.55% 0.024837 0.024981 0.024495 0.00
      Jun 05 2024 0.024829 0.000192 0.78% 0.023974 0.02508 0.008953 0.00
      Jun 04 2024 0.024636 0.000663 2.76% 0.023974 0.02476 0.023921 0.00
      Jun 03 2024 0.023973 0.000228 0.96% 0.023716 0.024548 0.023668 0.00
      Jun 02 2024 0.023745 0.000027 0.11% 0.023728 0.023949 0.023594 0.00
      Jun 01 2024 0.023718 0.000075 0.32% 0.023684 0.023769 0.023619 0.00
      May 31 2024 0.023643 -0.000331 -1.38% 0.023971 0.024112 0.023372 0.00
      May 30 2024 0.023974 0.000203 0.85% 0.02379 0.024352 0.02359 0.00
      May 29 2024 0.023772 -0.000169 -0.71% 0.02392 0.024122 0.023588 0.00
      May 28 2024 0.023941 -0.000328 -1.35% 0.024261 0.024282 0.023572 0.00
      May 27 2024 0.024269 0.000262 1.09% 0.022057 0.024681 0.008953 0.00
      May 26 2024 0.024007 -0.000256 -1.06% 0.024278 0.024349 0.023921 0.00
      May 25 2024 0.024263 0.000224 0.93% 0.024024 0.024393 0.024024 0.00
      May 24 2024 0.024038 0.000217 0.91% 0.023803 0.024243 0.023415 0.00
      May 23 2024 0.023821 -0.00042 -1.73% 0.024308 0.024517 0.023401 0.00
      May 22 2024 0.024241 -0.000233 -0.95% 0.024459 0.024724 0.024215 0.00
      May 21 2024 0.024475 -0.000404 -1.62% 0.024867 0.02505 0.024001 0.00
      May 20 2024 0.024879 0.001743 7.53% 0.022057 0.024909 0.008953 0.00
      May 19 2024 0.023136 -0.000293 -1.25% 0.023395 0.023645 0.023055 0.00
      May 18 2024 0.023429 0.000021 0.09% 0.023418 0.023565 0.023321 0.00
      May 17 2024 0.023408 0.000583 2.55% 0.022834 0.023551 0.022802 0.00
      May 16 2024 0.022825 -0.000294 -1.27% 0.023144 0.02325 0.022421 0.00
      May 15 2024 0.023119 0.001476 6.82% 0.021651 0.023159 0.021563 0.00
      May 14 2024 0.021642 -0.000499 -2.25% 0.022141 0.022218 0.02147 0.00
      May 13 2024 0.022141 0.000434 2.00% 0.022057 0.022307 0.008953 0.00
      May 12 2024 0.021707 0.000243 1.13% 0.021481 0.021804 0.021426 0.00
      May 11 2024 0.021464 -0.00008 -0.37% 0.02149 0.021693 0.021385 0.00
      May 10 2024 0.021544 -0.000672 -3.02% 0.022231 0.02237 0.021274 0.00
      May 09 2024 0.022215 0.000637 2.95% 0.021639 0.022319 0.021492 0.00
      May 08 2024 0.021579 -0.000489 -2.22% 0.022057 0.022273 0.021532 0.00
      May 07 2024 0.022068 -0.000235 -1.05% 0.022319 0.022724 0.022025 0.00
      May 06 2024 0.022302 -0.000304 -1.34% 0.02262 0.023359 0.021482 0.00
      May 05 2024 0.022606 0.000053 0.23% 0.022597 0.022777 0.022233 0.00
      May 04 2024 0.022553 0.000319 1.43% 0.022225 0.022732 0.02213 0.00
      May 03 2024 0.022235 0.00128 6.11% 0.020949 0.022379 0.02084 0.00
      May 02 2024 0.020954 0.000239 1.16% 0.020711 0.021112 0.02022 0.00
      May 01 2024 0.020715 -0.000978 -4.51% 0.021602 0.021643 0.020179 0.00
      Apr 30 2024 0.021693 -0.000935 -4.13% 0.022619 0.022924 0.021099 0.00
      Apr 29 2024 0.022628 0.000261 1.17% 0.02262 0.023359 0.008953 0.00
      Apr 28 2024 0.022367 -0.000184 -0.82% 0.022579 0.022849 0.022315 0.00
      Apr 27 2024 0.022552 -0.000129 -0.57% 0.022663 0.022687 0.022241 0.00
      Apr 26 2024 0.02268 -0.000172 -0.75% 0.02286 0.022987 0.022532 0.00
      Apr 25 2024 0.022853 0.00000500 0.02% 0.022837 0.023118 0.022329 0.00
      Apr 24 2024 0.022848 -0.000726 -3.08% 0.023637 0.023816 0.022593 0.00
      Apr 23 2024 0.023573 -0.000283 -1.19% 0.023826 0.023953 0.02345 0.00
      Apr 22 2024 0.023856 0.000641 2.76% 0.02262 0.023979 0.008953 0.00
      Apr 21 2024 0.023216 0.000026 0.11% 0.023134 0.023485 0.022954 0.00
      Apr 20 2024 0.02319 0.000325 1.42% 0.022732 0.023363 0.022549 0.00
      Apr 19 2024 0.022865 0.000181 0.80% 0.02262 0.023359 0.021482 0.00
      Apr 18 2024 0.022684 0.000815 3.73% 0.021892 0.022832 0.021658 0.00
      Apr 17 2024 0.02187 -0.000932 -4.09% 0.022845 0.023076 0.021343 0.00
      Apr 16 2024 0.022802 0.000114 0.50% 0.022708 0.022994 0.022086 0.00
      Apr 15 2024 0.022687 -0.000771 -3.29% 0.02466 0.02466 0.022418 0.00
      Apr 14 2024 0.023458 0.000027 0.12% 0.023108 0.023943 0.022407 0.00
      Apr 13 2024 0.023432 -0.000616 -2.56% 0.024076 0.024442 0.022274 0.00
      Apr 12 2024 0.024048 -0.000772 -3.11% 0.024844 0.025283 0.023539 0.00
      Apr 11 2024 0.02482 -0.000132 -0.53% 0.024905 0.025192 0.024666 0.00
      Apr 10 2024 0.024952 0.000715 2.95% 0.024216 0.025139 0.023767 0.00
      Apr 09 2024 0.024237 -0.000803 -3.21% 0.025047 0.025077 0.023933 0.00
      Apr 08 2024 0.02504 0.000678 2.78% 0.02466 0.025479 0.022836 0.00
      Apr 07 2024 0.024362 0.000155 0.64% 0.024166 0.024646 0.024166 0.00
      Apr 06 2024 0.024207 0.000353 1.48% 0.02377 0.024417 0.023673 0.00
      Apr 05 2024 0.023855 -0.000157 -0.65% 0.024037 0.024101 0.023239 0.00
      Apr 04 2024 0.024011 0.000791 3.41% 0.023134 0.024233 0.022853 0.00
      Apr 03 2024 0.02322 0.00009 0.39% 0.023155 0.023533 0.022826 0.00
      Apr 02 2024 0.023131 -0.001575 -6.37% 0.02466 0.02466 0.022836 0.00
      Apr 01 2024 0.024706 -0.0004 -1.59% 0.025339 0.025613 0.02417 0.00
      Mar 31 2024 0.025106 0.000552 2.25% 0.024554 0.025132 0.024554 0.00
      Mar 30 2024 0.024554 -0.000073 -0.30% 0.02468 0.024762 0.024546 0.00
      Mar 29 2024 0.024627 -0.000268 -1.08% 0.024927 0.024985 0.024367 0.00
      Mar 28 2024 0.024894 0.000611 2.52% 0.0244 0.025145 0.024231 0.00

      Your Recent History

      COIN
      TAMAEUR
      Tamadoge
      BMF
      ICFK17
      GATE
      POOLUSDT
      PoolTogether
      USOTC
      KRMMF
      Kingrose Mining (PK)
      Delayed Upgrade Clock