Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAEUR | Crypto | 26,582,754 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000138 | 0.59% | 0.023658 | 0.023036 | 0.054165 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02352 | 0.023705 | 0.023445 | 0.02352 | 0.008823 - 0.01068 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:09:35 | 696.59 | 0.010406 | EUR |
TAMAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008895 | 0.01068 | 0.008823 | 28,459.83 | 0.014763 | 165.96% |
| 3 Years | 0.023712 | 0.040132 | 0.008823 | 2,946,560.75 | -0.000054 | -0.23% |
| 5 Years | 0.023712 | 0.040132 | 0.008823 | 2,946,560.75 | -0.000054 | -0.23% |
TAMAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.023522 | 0.000046 | 0.20% | 0.023461 | 0.023595 | 0.023419 | 0.00 |
| Jun 14 2024 | 0.023476 | -0.00018 | -0.76% | 0.02366 | 0.023993 | 0.023118 | 0.00 |
| Jun 13 2024 | 0.023656 | -0.000333 | -1.39% | 0.024003 | 0.024027 | 0.023443 | 0.00 |
| Jun 12 2024 | 0.02399 | 0.000131 | 0.55% | 0.023855 | 0.024524 | 0.023676 | 0.00 |
| Jun 11 2024 | 0.023859 | -0.000655 | -2.67% | 0.024527 | 0.024543 | 0.023449 | 0.00 |
| Jun 10 2024 | 0.024514 | -0.000059 | -0.24% | 0.023974 | 0.024813 | 0.023921 | 0.00 |
| Jun 09 2024 | 0.024573 | 0.00015 | 0.61% | 0.024417 | 0.024632 | 0.024366 | 0.00 |
| Jun 08 2024 | 0.024423 | 0.00000023 | 0.00% | 0.0244 | 0.024512 | 0.024385 | 0.00 |
| Jun 07 2024 | 0.024423 | -0.00027 | -1.09% | 0.024689 | 0.02513 | 0.024211 | 0.00 |
| Jun 06 2024 | 0.024693 | -0.000136 | -0.55% | 0.024837 | 0.024981 | 0.024495 | 0.00 |
| Jun 05 2024 | 0.024829 | 0.000192 | 0.78% | 0.023974 | 0.02508 | 0.008953 | 0.00 |
| Jun 04 2024 | 0.024636 | 0.000663 | 2.76% | 0.023974 | 0.02476 | 0.023921 | 0.00 |
| Jun 03 2024 | 0.023973 | 0.000228 | 0.96% | 0.023716 | 0.024548 | 0.023668 | 0.00 |
| Jun 02 2024 | 0.023745 | 0.000027 | 0.11% | 0.023728 | 0.023949 | 0.023594 | 0.00 |
| Jun 01 2024 | 0.023718 | 0.000075 | 0.32% | 0.023684 | 0.023769 | 0.023619 | 0.00 |
| May 31 2024 | 0.023643 | -0.000331 | -1.38% | 0.023971 | 0.024112 | 0.023372 | 0.00 |
| May 30 2024 | 0.023974 | 0.000203 | 0.85% | 0.02379 | 0.024352 | 0.02359 | 0.00 |
| May 29 2024 | 0.023772 | -0.000169 | -0.71% | 0.02392 | 0.024122 | 0.023588 | 0.00 |
| May 28 2024 | 0.023941 | -0.000328 | -1.35% | 0.024261 | 0.024282 | 0.023572 | 0.00 |
| May 27 2024 | 0.024269 | 0.000262 | 1.09% | 0.022057 | 0.024681 | 0.008953 | 0.00 |
| May 26 2024 | 0.024007 | -0.000256 | -1.06% | 0.024278 | 0.024349 | 0.023921 | 0.00 |
| May 25 2024 | 0.024263 | 0.000224 | 0.93% | 0.024024 | 0.024393 | 0.024024 | 0.00 |
| May 24 2024 | 0.024038 | 0.000217 | 0.91% | 0.023803 | 0.024243 | 0.023415 | 0.00 |
| May 23 2024 | 0.023821 | -0.00042 | -1.73% | 0.024308 | 0.024517 | 0.023401 | 0.00 |
| May 22 2024 | 0.024241 | -0.000233 | -0.95% | 0.024459 | 0.024724 | 0.024215 | 0.00 |
| May 21 2024 | 0.024475 | -0.000404 | -1.62% | 0.024867 | 0.02505 | 0.024001 | 0.00 |
| May 20 2024 | 0.024879 | 0.001743 | 7.53% | 0.022057 | 0.024909 | 0.008953 | 0.00 |
| May 19 2024 | 0.023136 | -0.000293 | -1.25% | 0.023395 | 0.023645 | 0.023055 | 0.00 |
| May 18 2024 | 0.023429 | 0.000021 | 0.09% | 0.023418 | 0.023565 | 0.023321 | 0.00 |
| May 17 2024 | 0.023408 | 0.000583 | 2.55% | 0.022834 | 0.023551 | 0.022802 | 0.00 |
| May 16 2024 | 0.022825 | -0.000294 | -1.27% | 0.023144 | 0.02325 | 0.022421 | 0.00 |
