ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TAITAI
$ 5.87
-0.157411
(
-2.61%
)
Info
Rank Rank 1010
Platform TRON
Token
Not Mineable
Bid
$ 5.85
Exchange
BINA
Ask
$ 5.87
Last Trade Time
06:24:04
Volume (24h)
$ 53,565,123
Last Trade Size
25.59
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.87
Fully Diluted Market Cap
$ 20,552,754
Genesis Date
9/04/2020
Days Range 5.79-6.13
52 Weeks Range 2.23-20.90
Circulating Supply 0 / 3,500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.86Binance1322856.14/cdn/crypto/logos/exchanges/BINA.png$ 7,860,678.581726899986TIA/USDThttps://www.binance.com/en/trade/TIA_USDTUSDT1https://www.binance.com/en/trade/TIA_USDT73.3846921446Recently
0.10884Gate.io460741.757495/cdn/crypto/logos/exchanges/GATE.png$ 50,949.431726898149TAI/USDThttps://gate.io/trade/TAI_USDTUSDT2https://gate.io/trade/TAI_USDT25.559387003331 minutes ago
9.31E-5Binance19034.37/cdn/crypto/logos/exchanges/BINA.pngBTC 1.801726899983TIA/BTChttps://www.binance.com/en/trade/TIA_BTCBTC3https://www.binance.com/en/trade/TIA_BTC1.05592085215Recently
0.0509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726876929TAI/USDThttps://www.okx.com/trade-spot/TAI-USDTUSDT4https://www.okx.com/trade-spot/TAI-USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TAI/USDThttps://poloniex.com/exchange#USDT_TAIUSDT5https://poloniex.com/exchange#USDT_TAI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.492211941.3800035330.71991144754.31910366.49749468255661.035714CX
45.93623782-0.06402235-1.078500423023.730423786.49749468112204.708929CX
126.06134796-0.18913249-3.120304117963.7304237812.31374662103703.899286CX
2614.6319109-8.75969543-59.8670637753.7304237818.115981892701.0077717CX
522.576101673.2961138127.9496783222.2293870220.90282725152008.089083CX
1562.576101673.2961138127.9496783222.2293870220.90282725152008.089083CX
2602.576101673.2961138127.9496783222.2293870220.90282725152008.089083CX

About TAI

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762006.012730490.060.975.952625536.244360675.75898702115629
17267898005.95496380.6512.165.436636486.497494685.36218012420251
17267034005.309578220.11.965.221967875.458190725.01019668227391
17266170005.207328860.6614.454.54306325.281365084.54042725361082
17265306004.54974546-0.27-5.614.799146024.807343684.48490476165583
17264442004.820027360.132.704.662730385.082781534.61604707309150
17263578004.693419330.24.544.492211944.693625774.3191036190539
17262714004.489495950.245.714.269887194.586091464.0751371988444
17261850004.247007140.143.394.120848994.332405784.0980473588111
17260986004.10764617-0.14-3.254.235982874.250204563.8886886880756
17260122004.24578256-0.02-0.504.248998164.28384894.1093355252955
17259258004.267055230.24.905.269944855.452356964.0613079680036
17258394004.067617940.123.143.954774274.104442743.9155053844635
17257530003.943717220.030.683.919385054.028376973.8641562123727
17256666003.91692987-0.13-3.124.038640254.190350493.7304237848440
17255802004.04294472-0.1-2.324.153972094.208945933.9906238243312
17254938004.13904920.092.114.053760224.366341243.92803117104727
17254074004.0533813-0.42-9.384.464554334.555725964.0495754536546
17253210004.47279840.225.285.269944855.452356964.21101376790
17252346004.24863486-0.24-5.304.486651294.515819474.1846336239624
17251482004.48643821-0.02-0.504.509822134.617978994.3663085924065
17250618004.50912017-0.1-2.144.6192624.703070844.2285637791251
17249754004.60750388-0.2-4.244.775317464.952645374.5630705750912
17248890004.81173237-0.22-4.334.997712725.129086864.6211686462657
17248026005.02934727-0.4-7.365.42611945.578599744.8857462579492
17247162005.42872393-0.29-5.105.695755575.780041385.4287239360211
17246298005.72057646-0.31-5.126.028160276.028160275.66394825114389
17245434006.029250270.111.815.936237826.185689845.8679170661013
17244570005.922087720.6412.215.265532765.941396995.26267445109588
17243706005.277720660.112.215.269944855.452356965.0568858361501
17242842005.1635920.153.014.99793445.214579094.901789140845
17241978005.012741690.010.125.007321365.207053684.9192046851011
17241114005.00664612-0.04-0.845.269944855.452356964.7706754581425
17240250005.0489735-0.07-1.455.127984555.252487185.0323262531393
17239386005.12302805-0.02-0.305.151840755.186446475.02229374136303
17238522005.13840213-0.25-4.585.393509735.560642214.99747585114717
17237658005.38517831-0.32-5.665.694308155.900597755.3198350781323
17236794005.70841217-0.47-7.546.191467096.233774275.6903860694901
17235930006.173642820.315.305.864316486.42039645.5417040480463
17235066005.862735580.7414.545.269944856.021206025.05688583127854
17234202005.11836312-0.77-13.035.866434245.866434245.1104748343986
17233338005.885534290.295.185.619104936.205753655.52089361100116
17232474005.59543636-0.06-1.135.648860475.795881995.43497549119598
17231610005.65954631.1224.554.518032785.692336234.48180464202208
17230746004.54387219-0.44-8.914.982673425.094647474.4595216121864
17229882004.988494260.265.424.740570475.139741454.74057047134580
17229018004.73215477-0.01-0.255.269944855.452356964.12176282432357
17228154004.74393733-0.24-4.894.93238975.288271514.6057596093
17227290004.98777532-0.3-5.715.312966675.538029274.9058370889850
17226426005.29005804-0.29-5.275.587289875.634895445.01554767177083
17225562005.584609910.315.905.269944855.665876995.05688583123950
17224698005.27340534-0.1-1.955.4193325.525887465.2407251456673
17223834005.37812609-0.19-3.385.579809015.730648415.2613721325916
17222970005.56633257-0.12-2.1712.3137466212.313746625.45030435111870
17222106005.68969978-0.2-3.395.878477615.878477615.5721689635366
17221242005.88952204-0.11-1.785.996716136.096313295.675787926854
17220378005.996353220.284.835.723619516.060942725.7016267430976
17219514005.71982805-0.3-4.915.937959525.962618225.41186212128344
17218650006.01499036-0.41-6.366.418413966.499864985.956659648706
17217786006.42357285-0.83-11.507.226917847.309222926.3592997166504
17216922007.2583068-0.03-0.3912.3137466212.313746627.11632912157755
17216058007.286982270.7311.216.518191917.329497716.3596838973620
17215194006.552741970.142.136.434238246.79512466.3147683238260
17214330006.416166470.223.636.179304936.468174016.0451328118567
17213466006.19119248-0.12-1.956.273910736.510902285.9951671646963
17212602006.31427388-0.32-4.846.613187686.741209926.2893206270329
17211738006.63556323-0.21-3.046.85481946.878433826.3061137858077
17210874006.843846680.497.6612.3137466212.313746626.26943482178070
17210010006.35672180.264.206.089274736.402797626.0886817580282
17209146006.10057464-0.24-3.766.36795616.463068516.02646923164969
17208282006.33859584-0.11-1.686.440351096.720812586.24078838133605
17207418006.44708191-0.41-6.046.810620177.208957986.29860389235
17206554006.86133795-0.41-5.657.253860137.429753716.57858458104260
17205690007.272374411.2721.106.056181577.3620635.96712584242426
17204826006.005259340.9318.4012.3137466212.313746625.31310192255517
17203962005.07186372-0.51-9.165.587973785.59504295.0718637254500
17203098005.58344640.7515.604.802972135.623458924.76404721106845
17202234004.82994625-0.06-1.174.87786665.043759554.22678751185958
17201370004.88722679-0.45-8.495.306339555.327244964.74726558105748
17200506005.34036622-0.5-8.585.822283255.939310485.2772918751529
17199642005.841287360.050.885.809655.975799655.723050434614
17198778005.79054539-0.4-6.4712.3137466212.313746625.6292876589051
17197914006.190953550.172.886.028222866.269841185.982611221354
17197050006.01750918-0.03-0.556.061347966.290087346.0030139423617
17196186006.05108997-0.25-3.896.302777676.480889846.0323285753324
17195322006.29630515-0.14-2.186.41575046.532806856.227705354055
17194458006.43662635-0.36-5.3412.3137466212.313746626.31458336120174
17193594006.799415970.111.576.713252527.085712926.6694266343466
17192730006.694240170.6210.226.082187626.709721265.90623528113419
17191866006.07363853-0.26-4.106.328133486.537627766.0468204521137
17191002006.33340732-0.07-1.126.4144666.4144666.2259601324336
17190138006.4051410.050.746.364880056.631530276.2526046344136

Your Recent History

Delayed Upgrade Clock