Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSEUR | Crypto | 150,643,944 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00221 | -1.17% | 0.18631 | 0.18601 | 0.18768 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18852 | 0.18852 | 0.18207 | 0.18852 | 0.074123 - 0.36246 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:14:12 | 110.09 | 0.18631 | EUR |
SYSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2006 | 0.2008 | 0.17229 | 174,476.71 | -0.01429 | -7.12% |
1 Month | 0.26765 | 0.33048 | 0.17229 | 484,079.16 | -0.08134 | -30.39% |
3 Months | 0.11887 | 0.36246 | 0.11742 | 775,404.47 | 0.06744 | 56.73% |
6 Months | 0.095 | 0.36246 | 0.084262 | 1,957,409.01 | 0.09131 | 96.12% |
1 Year | 0.123093 | 0.36246 | 0.074123 | 1,276,563.63 | 0.063217 | 51.36% |
3 Years | 0.488746 | 1.16 | 0.074123 | 3,659,498.83 | -0.302436 | -61.88% |
5 Years | 0.055117 | 1.16 | 0.006653 | 7,122,253.80 | 0.131193 | 238.03% |
SYSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.18852 | 0.00253 | 1.36% | 0.18885 | 0.19729 | 0.18483 | 386,391.00 |
May 05 2024 | 0.18599 | -0.00321 | -1.70% | 0.18929 | 0.18929 | 0.18008 | 199,527.00 |
May 04 2024 | 0.1892 | -0.00061 | -0.32% | 0.18929 | 0.19069 | 0.18838 | 962.00 |
May 03 2024 | 0.18981 | 0.01339 | 7.59% | 0.18389 | 0.18986 | 0.17893 | 183,331.00 |
May 02 2024 | 0.17642 | -0.00539 | -2.96% | 0.18389 | 0.18389 | 0.17229 | 32,190.00 |
May 01 2024 | 0.18181 | -0.00337 | -1.82% | 0.18389 | 0.18389 | 0.18132 | 6,391.00 |
Apr 30 2024 | 0.18518 | -0.0068 | -3.54% | 0.2006 | 0.2008 | 0.17304 | 412,542.00 |
Apr 29 2024 | 0.19198 | -0.00956 | -4.74% | 0.23448 | 0.23708 | 0.19188 | 107,939.00 |
Apr 28 2024 | 0.20154 | -0.00327 | -1.60% | 0.20751 | 0.21063 | 0.20091 | 54,316.00 |
Apr 27 2024 | 0.20481 | -0.0027 | -1.30% | 0.20751 | 0.20751 | 0.20101 | 51,445.00 |
Apr 26 2024 | 0.20751 | -0.00721 | -3.36% | 0.23448 | 0.23448 | 0.20732 | 76,665.00 |
Apr 25 2024 | 0.21472 | 0.00232 | 1.09% | 0.23448 | 0.23448 | 0.21163 | 75,347.00 |
Apr 24 2024 | 0.2124 | -0.02306 | -9.79% | 0.22493 | 0.22642 | 0.21163 | 355,711.00 |
Apr 23 2024 | 0.23546 | 0.00099 | 0.42% | 0.23456 | 0.23711 | 0.23456 | 17,873.00 |
Apr 22 2024 | 0.23447 | -0.00007 | -0.03% | 0.23448 | 0.23708 | 0.23442 | 27,096.00 |
Apr 21 2024 | 0.23454 | -0.02633 | -10.09% | 0.22888 | 0.24859 | 0.22649 | 3,747,346.00 |
Apr 20 2024 | 0.26087 | 0.04924 | 23.27% | 0.21163 | 0.33048 | 0.21163 | 4,471,722.00 |
Apr 19 2024 | 0.21163 | 0.01375 | 6.95% | 0.2066 | 0.22186 | 0.190 | 178,373.00 |
Apr 18 2024 | 0.19788 | -0.00111 | -0.56% | 0.19899 | 0.19899 | 0.19494 | 20,764.00 |
Apr 17 2024 | 0.19899 | -0.01103 | -5.25% | 0.20629 | 0.2112 | 0.19486 | 289,647.00 |
Apr 16 2024 | 0.21002 | 0.00358 | 1.73% | 0.20629 | 0.21897 | 0.20414 | 300,619.00 |
Apr 15 2024 | 0.20644 | -0.00998 | -4.61% | 0.21307 | 0.22104 | 0.1955 | 345,470.00 |
Apr 14 2024 | 0.21642 | 0.0159 | 7.93% | 0.19831 | 0.24195 | 0.19226 | 1,108,820.00 |
Apr 13 2024 | 0.20052 | -0.02079 | -9.39% | 0.22131 | 0.22804 | 0.17516 | 369,129.00 |
Apr 12 2024 | 0.22131 | -0.02826 | -11.32% | 0.25466 | 0.25516 | 0.21347 | 350,954.00 |
Apr 11 2024 | 0.24957 | -0.00478 | -1.88% | 0.25466 | 0.25466 | 0.24879 | 78,932.00 |
Apr 10 2024 | 0.25435 | 0.00147 | 0.58% | 0.25214 | 0.25721 | 0.24557 | 110,141.00 |
Apr 09 2024 | 0.25288 | -0.01477 | -5.52% | 0.26765 | 0.26964 | 0.25288 | 194,561.00 |
Apr 08 2024 | 0.26765 | -0.01183 | -4.23% | 0.28086 | 0.28482 | 0.26765 | 155,519.00 |
Apr 07 2024 | 0.27948 | 0.02083 | 8.05% | 0.26431 | 0.2828 | 0.26431 | 258,745.00 |
Apr 06 2024 | 0.25865 | 0.00778 | 3.10% | 0.25087 | 0.25865 | 0.25087 | 14,174.00 |