ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,386.23
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SYNC (Cryptocurrency:SYNCUSD)

      6. SYNC (Cryptocurrency:SYNCUSD) Historical

      SYNCUSD SYNC

      0.67235
      0.001872 (0.28%)
      20:02:01 - Realtime Data

      SYNCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.013173 -0.000088 -0.66% 0.013269 0.013269 0.013108 0.00
      Jun 21 2024 0.01326 -0.660687 -98.03% 0.673526 0.677463 0.012992 0.00
      Jun 20 2024 0.673948 -0.007519 -1.10% 0.681549 0.693722 0.668691 0.00
      Jun 19 2024 0.681467 -0.008032 -1.16% 0.689857 0.710567 0.675728 18.00
      Jun 18 2024 0.689498 0.660836 2,305.62% 0.696442 0.696507 0.669155 0.00
      Jun 17 2024 0.028662 -0.000947 -3.20% 0.806117 0.809103 0.0284 0.00
      Jun 16 2024 0.029609 -0.677029 -95.81% 0.029141 0.029855 0.028963 0.00
      Jun 15 2024 0.706638 0.016928 2.45% 0.689746 0.711574 0.688327 0.00
      Jun 14 2024 0.68971 -0.070744 -9.30% 0.761278 0.772508 0.003477 18.00
      Jun 13 2024 0.760454 -0.019388 -2.49% 0.779038 0.779647 0.751442 0.00
      Jun 12 2024 0.779842 0.013415 1.75% 0.766684 0.800214 0.759019 0.00
      Jun 11 2024 0.766427 0.747802 4,014.99% 0.803478 0.80397 0.752251 0.00
      Jun 10 2024 0.018625 -0.792773 -97.70% 0.806117 0.809103 0.018562 0.00
      Jun 09 2024 0.811398 0.00471 0.58% 0.806117 0.814356 0.803267 0.00
      Jun 08 2024 0.806689 0.000874 0.11% 0.805464 0.812152 0.803712 0.00
      Jun 07 2024 0.805815 -0.029451 -3.53% 0.834859 0.8409 0.79773 0.00
      Jun 06 2024 0.835266 0.815624 4,152.36% 0.846841 0.849472 0.824655 0.00
      Jun 05 2024 0.019642 -0.81563 -97.65% 0.004549 0.019745 0.004518 0.00
      Jun 04 2024 0.835273 0.011307 1.37% 0.825004 0.839062 0.819696 0.00
      Jun 03 2024 0.823965 -0.004015 -0.48% 0.827008 0.843226 0.823131 0.00
      Jun 02 2024 0.827981 -0.007297 -0.87% 0.835275 0.840057 0.821657 0.00
      Jun 01 2024 0.835277 0.010939 1.33% 0.824388 0.838188 0.821501 0.00
      May 31 2024 0.824338 0.003717 0.45% 0.820312 0.841748 0.815433 0.00
      May 30 2024 0.82062 -0.004147 -0.50% 0.825085 0.837012 0.811267 0.00
      May 29 2024 0.824767 -0.017333 -2.06% 0.841213 0.850304 0.819549 0.00
      May 28 2024 0.8421 0.822319 4,156.97% 0.851007 0.859585 0.825869 0.00
      May 27 2024 0.019782 -0.81805 -97.64% 0.004549 0.02017 0.004518 0.00
      May 26 2024 0.837831 0.016965 2.07% 0.821464 0.849892 0.817556 0.00
      May 25 2024 0.820866 0.816241 17,650.75% 0.004616 0.826782 0.004603 18.00
      May 24 2024 0.004624 -0.000036 -0.77% 0.004675 0.004743 0.004509 0.00
      May 23 2024 0.00466 0.00002 0.43% 0.004634 0.004887 0.004427 0.00
      May 22 2024 0.00464 -0.000062 -1.32% 0.004699 0.004728 0.004532 0.00
      May 21 2024 0.004702 0.000163 3.60% 0.004549 0.004755 0.004504 0.00
      May 20 2024 0.004539 -0.0784 -94.53% 0.003949 0.015999 0.003849 0.00
      May 19 2024 0.082939 -0.001509 -1.79% 0.084408 0.084786 0.082666 0.00
      May 18 2024 0.084448 0.000953 1.14% 0.083546 0.085069 0.083439 0.00
      May 17 2024 0.083495 0.003941 4.95% 0.079528 0.084265 0.079296 0.00
      May 16 2024 0.079554 0.075484 1,854.52% 0.004069 0.081788 0.004018 2.00
      May 15 2024 0.00407 0.000208 5.38% 0.003867 0.004075 0.003838 0.00
      May 14 2024 0.003863 -0.011116 -74.21% 0.003949 0.003965 0.003834 0.00
      May 13 2024 0.014979 0.011053 281.56% 0.004225 0.015206 0.004206 0.00
      May 12 2024 0.003926 -0.000206 -4.99% 0.004136 0.004141 0.003891 0.00
      May 11 2024 0.004132 -0.00000100 -0.02% 0.004138 0.004177 0.004103 0.00
      May 10 2024 0.004133 -0.000177 -4.11% 0.004302 0.004334 0.00409 0.00
      May 09 2024 0.004309 0.000088 2.08% 0.004225 0.004341 0.004193 0.00
      May 08 2024 0.004221 -0.000064 -1.49% 0.004278 0.004313 0.004174 0.00
      May 07 2024 0.004286 -0.011303 -72.51% 0.004357 0.004444 0.004272 0.00
      May 06 2024 0.015589 0.011136 250.10% 0.005407 0.01629 0.005347 0.00
      May 05 2024 0.004453 0.000027 0.61% 0.004425 0.004501 0.004367 0.00
      May 04 2024 0.004426 0.000016 0.36% 0.004404 0.004496 0.004397 0.00
      May 03 2024 0.00441 0.000165 3.88% 0.004245 0.004438 0.004204 0.00
      May 02 2024 0.004245 -0.000999 -19.05% 0.005238 0.100153 0.00413 2.00
      May 01 2024 0.005244 -0.000074 -1.39% 0.0053 0.005314 0.004953 0.00
      Apr 30 2024 0.005318 -0.011016 -67.44% 0.005647 0.005718 0.005135 0.00
      Apr 29 2024 0.016334 0.010587 184.21% 0.005407 0.016421 0.005347 0.00
      Apr 28 2024 0.005747 0.000021 0.37% 0.005726 0.005891 0.005717 0.00
      Apr 27 2024 0.005726 0.00022 4.00% 0.005512 0.005773 0.005422 0.00
      Apr 26 2024 0.005506 -0.000051 -0.92% 0.005553 0.005572 0.005463 0.00
      Apr 25 2024 0.005557 0.000039 0.71% 0.005526 0.005613 0.005408 0.00
      Apr 24 2024 0.005517 -0.00047 -7.85% 0.005994 0.006123 0.005498 0.00
      Apr 23 2024 0.005988 0.000033 0.55% 0.005952 0.006069 0.005868 0.00
      Apr 22 2024 0.005954 0.000382 6.86% 0.005407 0.016408 0.005347 0.00
      Apr 21 2024 0.005572 -0.00000700 -0.13% 0.005575 0.005658 0.005522 0.00
      Apr 20 2024 0.005578 0.000147 2.71% 0.005407 0.005613 0.005347 0.00
      Apr 19 2024 0.005431 -0.010149 -65.14% 0.005419 0.005528 0.005082 0.00
      Apr 18 2024 0.01558 0.000428 2.83% 0.015186 0.01572 0.015023 0.00
      Apr 17 2024 0.015152 -0.104863 -87.37% 0.119929 0.120116 0.005441 0.00
      Apr 16 2024 0.120015 0.108167 912.91% 0.120468 0.121535 0.116698 0.00
      Apr 15 2024 0.011848 -0.111125 -90.37% 0.122454 0.122742 0.011603 0.00
      Apr 14 2024 0.122973 -0.592453 -82.81% 0.710615 0.732441 0.11619 2.00
      Apr 13 2024 0.715427 -0.050796 -6.63% 0.762696 0.779412 0.682512 0.00
      Apr 12 2024 0.766223 -0.062332 -7.52% 0.827724 0.839269 0.739781 0.00
      Apr 11 2024 0.828555 -0.007753 -0.93% 0.835342 0.854244 0.821428 0.00
      Apr 10 2024 0.836308 0.829711 12,576.51% 0.00659 0.840341 0.006524 14.00
      Apr 09 2024 0.006597 -0.000976 -12.89% 0.007581 0.007635 0.00651 0.00
      Apr 08 2024 0.007573 0.00011 1.47% 0.780145 0.789061 0.006676 0.00
      Apr 07 2024 0.007463 0.0002 2.76% 0.007246 0.007469 0.007229 0.00
      Apr 06 2024 0.007263 -0.00544 -42.82% 0.006727 0.007331 0.006726 0.00
      Apr 05 2024 0.012703 -0.00000900 -0.07% 0.012723 0.012783 0.012306 0.00
      Apr 04 2024 0.012712 0.005976 88.72% 0.006709 0.012719 0.006608 0.00
      Apr 03 2024 0.006736 -0.771299 -99.13% 0.780145 0.789061 0.006667 0.00
      Apr 02 2024 0.778035 0.764327 5,575.94% 0.832286 0.832286 0.764187 0.00
      Apr 01 2024 0.013708 -0.180948 -92.96% 0.194771 0.858731 0.013343 0.00
      Mar 31 2024 0.194655 0.007189 3.83% 0.18748 0.195234 0.18748 0.00
      Mar 30 2024 0.187466 -0.000417 -0.22% 0.187648 0.190563 0.186502 0.00
      Mar 29 2024 0.187884 -0.002588 -1.36% 0.190363 0.19141 0.185647 0.00
      Mar 28 2024 0.190472 0.003754 2.01% 0.18705 0.192988 0.185303 0.00
      Mar 27 2024 0.186718 -0.004943 -2.58% 0.191706 0.195861 0.185062 0.00
      Mar 26 2024 0.191661 0.177695 1,272.37% 0.191453 0.196418 0.189661 0.00
      Mar 25 2024 0.013966 -0.170718 -92.44% 0.009019 0.014231 0.008421 0.00
      Mar 24 2024 0.184684 0.17603 2,034.01% 0.008633 0.185481 0.008521 2.00
      Mar 23 2024 0.008654 0.000096 1.12% 0.008589 0.008828 0.008442 0.00

      Your Recent History

      COIN
      SYNCUSD
      SYNC
      Delayed Upgrade Clock