SYNC Historical Data - SYNCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SYNC	SYNCUSD	Crypto	82,711,922	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004006	0.59%	0.686932

Open	High	Low	Prev. Close	52 Week Range
0.681549	0.692659	0.678117	0.682927	0.002638 - 0.858731

Exchange	Time	Size	Trade Price	Currency
SUSHI	11:53:35	18.45	0.675728	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYNC	SYNCEUR	SYNCGBP	SYNCBTC

SYNCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.761278	0.809103	0.003477	9.30	-0.074345	-9.77%
1 Month	0.004616	0.826782	0.003477	6.96	0.682317	14,782.94%
3 Months	0.194771	0.858731	0.003477	2.87	0.492161	252.69%
6 Months	0.003091	0.858731	0.003082	1.84	0.683842	22,125.71%
1 Year	0.005551	0.858731	0.002638	1.67	0.681381	12,274.75%
3 Years	1,484,749.74	1,765,654.17	0.002638	13.19	-1,484,749.05	-100.00%
5 Years	1,484,749.74	1,765,654.17	0.002638	13.19	-1,484,749.05	-100.00%

SYNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.681467	-0.008032	-1.16%	0.689857	0.710567	0.675728	18.00
Jun 18 2024	0.689498	0.660836	2,305.62%	0.696442	0.696507	0.669155	0.00
Jun 17 2024	0.028662	-0.000947	-3.20%	0.806117	0.809103	0.0284	0.00
Jun 16 2024	0.029609	-0.677029	-95.81%	0.029141	0.029855	0.028963	0.00
Jun 15 2024	0.706638	0.016928	2.45%	0.689746	0.711574	0.688327	0.00
Jun 14 2024	0.68971	-0.070744	-9.30%	0.761278	0.772508	0.003477	18.00
Jun 13 2024	0.760454	-0.019388	-2.49%	0.779038	0.779647	0.751442	0.00
Jun 12 2024	0.779842	0.013415	1.75%	0.766684	0.800214	0.759019	0.00
Jun 11 2024	0.766427	0.747802	4,014.99%	0.803478	0.80397	0.752251	0.00
Jun 10 2024	0.018625	-0.792773	-97.70%	0.806117	0.809103	0.018562	0.00
Jun 09 2024	0.811398	0.00471	0.58%	0.806117	0.814356	0.803267	0.00
Jun 08 2024	0.806689	0.000874	0.11%	0.805464	0.812152	0.803712	0.00
Jun 07 2024	0.805815	-0.029451	-3.53%	0.834859	0.8409	0.79773	0.00
Jun 06 2024	0.835266	0.815624	4,152.36%	0.846841	0.849472	0.824655	0.00
Jun 05 2024	0.019642	-0.81563	-97.65%	0.004549	0.019745	0.004518	0.00
Jun 04 2024	0.835273	0.011307	1.37%	0.825004	0.839062	0.819696	0.00
Jun 03 2024	0.823965	-0.004015	-0.48%	0.827008	0.843226	0.823131	0.00
Jun 02 2024	0.827981	-0.007297	-0.87%	0.835275	0.840057	0.821657	0.00
Jun 01 2024	0.835277	0.010939	1.33%	0.824388	0.838188	0.821501	0.00
May 31 2024	0.824338	0.003717	0.45%	0.820312	0.841748	0.815433	0.00
May 30 2024	0.82062	-0.004147	-0.50%	0.825085	0.837012	0.811267	0.00
May 29 2024	0.824767	-0.017333	-2.06%	0.841213	0.850304	0.819549	0.00
May 28 2024	0.8421	0.822319	4,156.97%	0.851007	0.859585	0.825869	0.00
May 27 2024	0.019782	-0.81805	-97.64%	0.004549	0.02017	0.004518	0.00
May 26 2024	0.837831	0.016965	2.07%	0.821464	0.849892	0.817556	0.00
May 25 2024	0.820866	0.816241	17,650.75%	0.004616	0.826782	0.004603	18.00
May 24 2024	0.004624	-0.000036	-0.77%	0.004675	0.004743	0.004509	0.00
May 23 2024	0.00466	0.00002	0.43%	0.004634	0.004887	0.004427	0.00
May 22 2024	0.00464	-0.000062	-1.32%	0.004699	0.004728	0.004532	0.00
May 21 2024	0.004702	0.000163	3.60%	0.004549	0.004755	0.004504	0.00
May 20 2024	0.004539	-0.0784	-94.53%	0.003949	0.015999	0.003849	0.00
May 19 2024	0.082939	-0.001509	-1.79%	0.084408	0.084786	0.082666	0.00
May 18 2024	0.084448	0.000953	1.14%	0.083546	0.085069	0.083439	0.00