Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SYNC | SYNCUSD | Crypto | 82,711,922 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004006 | 0.59% | 0.686932 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.681549 | 0.692659 | 0.678117 | 0.682927 | 0.002638 - 0.858731 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 11:53:35 | 18.45 | 0.675728 | USD |
SYNCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.761278 | 0.809103 | 0.003477 | 9.30 | -0.074345 | -9.77% |
1 Month | 0.004616 | 0.826782 | 0.003477 | 6.96 | 0.682317 | 14,782.94% |
3 Months | 0.194771 | 0.858731 | 0.003477 | 2.87 | 0.492161 | 252.69% |
6 Months | 0.003091 | 0.858731 | 0.003082 | 1.84 | 0.683842 | 22,125.71% |
1 Year | 0.005551 | 0.858731 | 0.002638 | 1.67 | 0.681381 | 12,274.75% |
3 Years | 1,484,749.74 | 1,765,654.17 | 0.002638 | 13.19 | -1,484,749.05 | -100.00% |
5 Years | 1,484,749.74 | 1,765,654.17 | 0.002638 | 13.19 | -1,484,749.05 | -100.00% |
SYNCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.681467 | -0.008032 | -1.16% | 0.689857 | 0.710567 | 0.675728 | 18.00 |
Jun 18 2024 | 0.689498 | 0.660836 | 2,305.62% | 0.696442 | 0.696507 | 0.669155 | 0.00 |
Jun 17 2024 | 0.028662 | -0.000947 | -3.20% | 0.806117 | 0.809103 | 0.0284 | 0.00 |
Jun 16 2024 | 0.029609 | -0.677029 | -95.81% | 0.029141 | 0.029855 | 0.028963 | 0.00 |
Jun 15 2024 | 0.706638 | 0.016928 | 2.45% | 0.689746 | 0.711574 | 0.688327 | 0.00 |
Jun 14 2024 | 0.68971 | -0.070744 | -9.30% | 0.761278 | 0.772508 | 0.003477 | 18.00 |
Jun 13 2024 | 0.760454 | -0.019388 | -2.49% | 0.779038 | 0.779647 | 0.751442 | 0.00 |
Jun 12 2024 | 0.779842 | 0.013415 | 1.75% | 0.766684 | 0.800214 | 0.759019 | 0.00 |
Jun 11 2024 | 0.766427 | 0.747802 | 4,014.99% | 0.803478 | 0.80397 | 0.752251 | 0.00 |
Jun 10 2024 | 0.018625 | -0.792773 | -97.70% | 0.806117 | 0.809103 | 0.018562 | 0.00 |
Jun 09 2024 | 0.811398 | 0.00471 | 0.58% | 0.806117 | 0.814356 | 0.803267 | 0.00 |
Jun 08 2024 | 0.806689 | 0.000874 | 0.11% | 0.805464 | 0.812152 | 0.803712 | 0.00 |
Jun 07 2024 | 0.805815 | -0.029451 | -3.53% | 0.834859 | 0.8409 | 0.79773 | 0.00 |
Jun 06 2024 | 0.835266 | 0.815624 | 4,152.36% | 0.846841 | 0.849472 | 0.824655 | 0.00 |
Jun 05 2024 | 0.019642 | -0.81563 | -97.65% | 0.004549 | 0.019745 | 0.004518 | 0.00 |
Jun 04 2024 | 0.835273 | 0.011307 | 1.37% | 0.825004 | 0.839062 | 0.819696 | 0.00 |
Jun 03 2024 | 0.823965 | -0.004015 | -0.48% | 0.827008 | 0.843226 | 0.823131 | 0.00 |
Jun 02 2024 | 0.827981 | -0.007297 | -0.87% | 0.835275 | 0.840057 | 0.821657 | 0.00 |
Jun 01 2024 | 0.835277 | 0.010939 | 1.33% | 0.824388 | 0.838188 | 0.821501 | 0.00 |
May 31 2024 | 0.824338 | 0.003717 | 0.45% | 0.820312 | 0.841748 | 0.815433 | 0.00 |
May 30 2024 | 0.82062 | -0.004147 | -0.50% | 0.825085 | 0.837012 | 0.811267 | 0.00 |
May 29 2024 | 0.824767 | -0.017333 | -2.06% | 0.841213 | 0.850304 | 0.819549 | 0.00 |
May 28 2024 | 0.8421 | 0.822319 | 4,156.97% | 0.851007 | 0.859585 | 0.825869 | 0.00 |
May 27 2024 | 0.019782 | -0.81805 | -97.64% | 0.004549 | 0.02017 | 0.004518 | 0.00 |
May 26 2024 | 0.837831 | 0.016965 | 2.07% | 0.821464 | 0.849892 | 0.817556 | 0.00 |
May 25 2024 | 0.820866 | 0.816241 | 17,650.75% | 0.004616 | 0.826782 | 0.004603 | 18.00 |
May 24 2024 | 0.004624 | -0.000036 | -0.77% | 0.004675 | 0.004743 | 0.004509 | 0.00 |
May 23 2024 | 0.00466 | 0.00002 | 0.43% | 0.004634 | 0.004887 | 0.004427 | 0.00 |
May 22 2024 | 0.00464 | -0.000062 | -1.32% | 0.004699 | 0.004728 | 0.004532 | 0.00 |
May 21 2024 | 0.004702 | 0.000163 | 3.60% | 0.004549 | 0.004755 | 0.004504 | 0.00 |
May 20 2024 | 0.004539 | -0.0784 | -94.53% | 0.003949 | 0.015999 | 0.003849 | 0.00 |
May 19 2024 | 0.082939 | -0.001509 | -1.79% | 0.084408 | 0.084786 | 0.082666 | 0.00 |
May 18 2024 | 0.084448 | 0.000953 | 1.14% | 0.083546 | 0.085069 | 0.083439 | 0.00 |