# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000767 | LATOKEN | 4643781.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,569.77 | 1729421767 | SYLO/USDT | https://exchange.latoken.com/exchange/SYLO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SYLO-USDT | 47.7052007024 | Recently |
0.000769 | HTX | 4525357.6176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,480.00 | 1729420293 | SYLO/USDT | https://www.huobi.com/en-us/exchange/sylo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sylo_usdt | 46.488637304 | 27 minutes ago |
0.00077 | Gate.io | 391308 | /cdn/crypto/logos/exchanges/GATE.png | $ 300.56 | 1729421037 | SYLO/USDT | https://gate.io/trade/SYLO_USDT | USDT | 3 | https://gate.io/trade/SYLO_USDT | 4.01987582493 | 15 minutes ago |
0.000772 | Kucoin | 173883 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134.14 | 1729420776 | SYLO/USDT | https://trade.kucoin.com/SYLO-USDT | USDT | 4 | https://trade.kucoin.com/SYLO-USDT | 1.78628616861 | 19 minutes ago |
0.001255 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729382527 | SYLO/USDT | https://pro.coinbase.com/trade/SYLO-USDT | USDT | 5 | https://pro.coinbase.com/trade/SYLO-USDT | 0 | 11 hours ago |
0.002344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729382527 | SYLO/USD | https://pro.coinbase.com/trade/SYLO-USD | USD | 6 | https://pro.coinbase.com/trade/SYLO-USD | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SYLO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | 0 | - |
7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729382528 | SYLO/BTC | https://trade.kucoin.com/SYLO-BTC | BTC | 8 | https://trade.kucoin.com/SYLO-BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.002344 | 0 | 0 | 0.002344 | 0.002344 | 13841372.25 | CX |
4 | 0.002344 | 0 | 0 | 0.002344 | 0.002344 | 7636619.17241 | CX |
12 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5645108.68235 | CX |
26 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5416189.1413 | CX |
52 | 0.001101 | 0.001243 | 112.897366031 | 0.00109 | 0.004877 | 57379374.7588 | CX |
156 | 0.00448839 | -0.00214439 | -47.7763741564 | 0.00109 | 0.0068 | 43428095.1557 | CX |
260 | 0.00878537 | -0.00644137 | -73.3192796661 | 0.00089925 | 0.0090932 | 30649441.4092 | CX |
Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729381800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1729295400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1729209000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1729122600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1729036200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728949800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1728863400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728777000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728690600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728604200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728517800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728431400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728345000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1728258600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728172200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1728085800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727999400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1727913000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727826600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727740200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727653800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727567400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727481000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727394600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727308200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727221800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1727135400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1727049000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726962600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726876200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726789800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726703400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726617000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726530600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726444200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726357800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726271400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726185000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726098600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1726012200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725925800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1725839400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725753000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725666600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725580200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725493800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725407400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725321000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1725234600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725148200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1725061800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724975400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724889000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724802600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724716200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724543400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724457000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724370600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1724284200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724197800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1724111400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1724025000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723938600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723852200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723765800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723679400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723593000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723506600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1723420200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723333800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723247400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723161000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1723074600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722988200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722901800 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
1722815400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722729000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722642600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722556200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722469800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722383400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722297000 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
1722210600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722124200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1722037800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1721951400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1721865000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1721778600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1721692200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1721605800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1721519400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |