SwipeSXP

$ 0.7346

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 96

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.240

Exchange

BSTP

Ask

$ 0.7346

Last Trade Time

16:36:57

Volume (24h)

$ 3,855,628

Last Trade Size

45.23

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.230

Fully Diluted Market Cap

$ 209,631,912

Genesis Date

8/22/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.170-0.7346

Circulating Supply 594,924,196 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2045	Binance	2445595.4	/cdn/crypto/logos/exchanges/BINA.png	$ 502,470.04	1724077504	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	91.1617267185	Recently
0.2043	HTX	115202.7182	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,643.76	1724077398	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sxp_usdt	4.29428298474	Recently
0.2045	LBank	42557.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,733.93	1724077493	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	3	https://www.lbank.info/exchange/sxp/usdt	1.58637731476	Recently
0.2042	Kucoin	33893.23158	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,953.89	1724077228	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	4	https://trade.kucoin.com/SXP-USDT	1.26340011717	Recently
3.52E-6	Binance	23122.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081252	1724077501	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	5	https://www.binance.com/en/trade/SXP_BTC	0.861896682238	Recently
0.2054	Gate.io	13527.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,772.26	1724077075	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	6	https://gate.io/trade/SXP_USDT	0.504234589864	7 minutes ago
7.97E-5	Gate.io	3499.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.274696	1724075643	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	7	https://gate.io/trade/SXP_ETH	0.130449932801	31 minutes ago
0.18718	Bitvavo	3050.99839178	/cdn/crypto/logos/exchanges/BITV.png	€ 568.27	1724077505	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	8	https://account.bitvavo.com/markets/SXP-EUR	0.113728657492	Recently
3.53E-6	Kucoin	1862.8003	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006574	1724077227	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	9	https://trade.kucoin.com/SXP-BTC	0.0694375250623	Recently
3.58E-6	Upbit	388.06532398	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001370	1724077243	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0.0144654774104	Recently
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724025726	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	11	https://www.bitstamp.net/markets/sxp/eur	0	14 hours ago
3.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724077189	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	12	https://hitbtc.com/SXP-to-BTC	0	5 minutes ago
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724025726	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	13	https://www.bitstamp.net/markets/sxp/usd	0	14 hours ago
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	SXP/USD	https://gate.io/trade/SXP_USD	USD	14	https://gate.io/trade/SXP_USD	0	14 hours ago
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	15	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	14 hours ago
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	16	https://exchange.latoken.com/exchange/SXP-ETH	0	14 hours ago
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724076886	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	10 minutes ago
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	18	https://www.huobi.com/en-us/exchange/sxp_btc	0	14 hours ago
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	19	https://exchange.latoken.com/exchange/SXP-BTC	0	14 hours ago
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	20	https://exchange.latoken.com/exchange/SXP-USDT	0	14 hours ago
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	SXP/USD	https://cex.io/sxp-usd	USD	21	https://cex.io/sxp-usd	0	14 hours ago
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	22	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	14 hours ago
0.1641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	23	https://hitbtc.com/SXP-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	12360.6307046	CX
4	0	0	0	0	0	12360.6307046	CX
12	0	0	0	0	0	12360.6307046	CX
26	0	0	0	0	0.7346	11923.0224651	CX
52	0.7346	0	0	0.17	0.7346	7623.04631788	CX
156	3.18458228	-2.44998228	-76.9326104521	0.03679	4.54013816	160163.293278	CX
260	1.4761259	-0.7415259	-50.234597198	0.0001483	5.86960001	2206404.89821	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

SUSHI Recovers After Exploit Triggers Millions in Losses

Decentralized exchange (DEX) SushiSwap (SUSHI) has reportedly been hacked for 1,800 Ethereum (ETH) worth about $3.3 million at the time of the...

The Edge and Beyond

Salim Ismail is the author of Exponential Organizations. He’s an XPRIZE Foundation Board member, Founding Executive Director of Singularity...

No Posts Found

Date	Close	Open	High	Low	Volume
1724025000	0.7346	0.7346	0.7346	0.7346	0
1723938600	0.7346	0.7346	0.7346	0.7346	0
1723852200	0.7346	0.7346	0.7346	0.7346	0
1723765800	0.7346	0.7346	0.7346	0.7346	0
1723679400	0.7346	0.7346	0.7346	0.7346	0
1723593000	0.7346	0.7346	0.7346	0.7346	0
1723506600	0.7346	0	0	0	12360
1723420200	0.7346	0.7346	0.7346	0.7346	0
1723333800	0.7346	0.7346	0.7346	0.7346	0
1723247400	0.7346	0.7346	0.7346	0.7346	0
1723161000	0.7346	0.7346	0.7346	0.7346	0
1723074600	0.7346	0.7346	0.7346	0.7346	0
1722988200	0.7346	0.7346	0.7346	0.7346	0
1722901800	0.7346	0	0	0	12360
1722815400	0.7346	0.7346	0.7346	0.7346	0
1722729000	0.7346	0.7346	0.7346	0.7346	0
1722642600	0.7346	0.7346	0.7346	0.7346	0
1722556200	0.7346	0.7346	0.7346	0.7346	0
1722469800	0.7346	0.7346	0.7346	0.7346	0
1722383400	0.7346	0.7346	0.7346	0.7346	0
1722297000	0.7346	0	0	0	12360
1722210600	0.7346	0.7346	0.7346	0.7346	0
1722124200	0.7346	0.7346	0.7346	0.7346	0
1722037800	0.7346	0.7346	0.7346	0.7346	0
1721951400	0.7346	0.7346	0.7346	0.7346	0
1721865000	0.7346	0.7346	0.7346	0.7346	0
1721778600	0.7346	0.7346	0.7346	0.7346	0
1721692200	0.7346	0	0	0	12360
1721605800	0.7346	0.7346	0.7346	0.7346	0
1721519400	0.7346	0.7346	0.7346	0.7346	0
1721433000	0.7346	0.7346	0.7346	0.7346	0
1721346600	0.7346	0.7346	0.7346	0.7346	0
1721260200	0.7346	0.7346	0.7346	0.7346	0
1721173800	0.7346	0.7346	0.7346	0.7346	0
1721087400	0.7346	0	0	0	12360
1721001000	0.7346	0.7346	0.7346	0.7346	0
1720914600	0.7346	0.7346	0.7346	0.7346	0
1720828200	0.7346	0.7346	0.7346	0.7346	0
1720741800	0.7346	0.7346	0.7346	0.7346	0
1720655400	0.7346	0.7346	0.7346	0.7346	0
1720569000	0.7346	0.7346	0.7346	0.7346	0
1720482600	0.7346	0	0	0	12360
1720396200	0.7346	0.7346	0.7346	0.7346	0
1720309800	0.7346	0.7346	0.7346	0.7346	0
1720223400	0.7346	0.7346	0.7346	0.7346	0
1720137000	0.7346	0.7346	0.7346	0.7346	0
1720050600	0.7346	0.7346	0.7346	0.7346	0
1719964200	0.7346	0.7346	0.7346	0.7346	0
1719877800	0.7346	0	0	0	12360
1719791400	0.7346	0.7346	0.7346	0.7346	0
1719705000	0.7346	0.7346	0.7346	0.7346	0
1719618600	0.7346	0.7346	0.7346	0.7346	0
1719532200	0.7346	0.7346	0.7346	0.7346	0
1719445800	0.7346	0	0	0	12360
1719359400	0.7346	0.7346	0.7346	0.7346	0
1719273000	0.7346	0.7346	0.7346	0.7346	0
1719186600	0.7346	0.7346	0.7346	0.7346	0
1719100200	0.7346	0.7346	0.7346	0.7346	0
1719013800	0.7346	0.7346	0.7346	0.7346	0
1718927400	0.7346	0.7346	0.7346	0.7346	0
1718841000	0.7346	0.7346	0.7346	0.7346	0
1718754600	0.7346	0.7346	0.7346	0.7346	0
1718668200	0.7346	0	0	0	12360
1718581800	0.7346	0.7346	0.7346	0.7346	0
1718495400	0.7346	0.7346	0.7346	0.7346	0
1718409000	0.7346	0.7346	0.7346	0.7346	0
1718322600	0.7346	0.7346	0.7346	0.7346	0
1718236200	0.7346	0.7346	0.7346	0.7346	0
1718149800	0.7346	0.7346	0.7346	0.7346	0
1718063400	0.7346	0	0	0	12360
1717977000	0.7346	0.7346	0.7346	0.7346	0
1717890600	0.7346	0.7346	0.7346	0.7346	0
1717804200	0.7346	0.7346	0.7346	0.7346	0
1717717800	0.7346	0.7346	0.7346	0.7346	0
1717631400	0.7346	0	0	0	12360
1717545000	0.7346	0.7346	0.7346	0.7346	0
1717458600	0.7346	0.7346	0.7346	0.7346	0
1717372200	0.7346	0.7346	0.7346	0.7346	0
1717285800	0.7346	0.7346	0.7346	0.7346	0
1717199400	0.7346	0.7346	0.7346	0.7346	0
1717113000	0.7346	0.7346	0.7346	0.7346	0
1717026600	0.7346	0.7346	0.7346	0.7346	0
1716940200	0.7346	0.7346	0.7346	0.7346	0
1716853800	0.7346	0	0	0	12360
1716767400	0.7346	0.7346	0.7346	0.7346	0
1716681000	0.7346	0.7346	0.7346	0.7346	0
1716594600	0.7346	0.7346	0.7346	0.7346	0
1716508200	0.7346	0.7346	0.7346	0.7346	0
1716421800	0.7346	0.7346	0.7346	0.7346	0
1716335400	0.7346	0.7346	0.7346	0.7346	0
1716249000	0.7346	0	0	0	12360
1716162600	0.7346	0.7346	0.7346	0.7346	0
1716076200	0.7346	0.7346	0.7346	0.7346	0