Swipe Historical Data - SXPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPEUR	Crypto	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-0.53%	0.26347	0.26292	0.26371

Open	High	Low	Prev. Close	52 Week Range
0.26487	0.26487	0.26101	0.26487	0.170 - 0.720

Exchange	Time	Size	Trade Price	Currency
BITV	11:24:24	87.08	0.26347	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
792.02	3,023.52	SXP	SXPUSD	SXPGBP	SXPBTC

SXPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.27965	0.28628	0.25659	31,405.07	-0.01618	-5.79%
1 Month	0.30335	0.35437	0.250	83,229.77	-0.03988	-13.15%
3 Months	0.38508	0.47016	0.250	81,779.73	-0.12161	-31.58%
6 Months	0.35051	0.510	0.19601	161,964.42	-0.08704	-24.83%
1 Year	0.29729	0.720	0.170	222,945.63	-0.03382	-11.38%
3 Years	1.80	3.95	0.170	709,125.40	-1.54	-85.36%
5 Years	1.35	4.88	0.000137	1,189,756.35	-1.08	-80.46%

SXPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.26487	0.00566	2.18%	0.25921	0.26558	0.25921	11,906.00
Jun 14 2024	0.25921	-0.01045	-3.88%	0.27898	0.27898	0.25659	20,722.00
Jun 13 2024	0.26966	-0.00932	-3.34%	0.27898	0.27898	0.26966	8,663.00
Jun 12 2024	0.27898	0.01011	3.76%	0.2696	0.2813	0.26435	33,849.00
Jun 11 2024	0.26887	-0.01237	-4.40%	0.28124	0.28124	0.26435	43,634.00
Jun 10 2024	0.28124	-0.00381	-1.34%	0.28334	0.28628	0.27783	51,434.00
Jun 09 2024	0.28505	0.00596	2.14%	0.27965	0.28507	0.2784	49,624.00
Jun 08 2024	0.27909	-0.01396	-4.76%	0.29305	0.29524	0.27717	54,494.00
Jun 07 2024	0.29305	-0.02456	-7.73%	0.31761	0.32578	0.27314	180,882.00
Jun 06 2024	0.31761	-0.00034	-0.11%	0.30913	0.32746	0.30913	73,136.00
Jun 05 2024	0.31795	0.00071	0.22%	0.30913	0.3226	0.250	28,246.00
Jun 04 2024	0.31724	0.00811	2.62%	0.30913	0.31809	0.30386	30,495.00
Jun 03 2024	0.30913	0.00064	0.21%	0.30849	0.32578	0.30624	49,009.00
Jun 02 2024	0.30849	-0.00592	-1.88%	0.31441	0.31825	0.3063	169,159.00
Jun 01 2024	0.31441	0.00122	0.39%	0.31331	0.31533	0.3105	21,018.00
May 31 2024	0.31319	-0.00499	-1.57%	0.31818	0.31936	0.30872	30,869.00
May 30 2024	0.31818	-0.00575	-1.78%	0.32765	0.32765	0.31369	165,118.00
May 29 2024	0.32393	0.00563	1.77%	0.32765	0.33084	0.32358	31,562.00
May 28 2024	0.3183	-0.00975	-2.97%	0.32765	0.32765	0.31676	6,728.00
May 27 2024	0.32805	0.00203	0.62%	0.3252	0.33148	0.31898	76,395.00
May 26 2024	0.32602	-0.01189	-3.52%	0.33805	0.34435	0.32448	82,943.00
May 25 2024	0.33791	0.01659	5.16%	0.32134	0.35437	0.31818	784,835.00
May 24 2024	0.32132	0.01095	3.53%	0.31037	0.32132	0.30736	87,435.00
May 23 2024	0.31037	-0.01093	-3.40%	0.32246	0.32255	0.300	49,582.00
May 22 2024	0.3213	-0.00116	-0.36%	0.32246	0.32246	0.3213	15.00
May 21 2024	0.32246	-0.00008	-0.02%	0.32254	0.32733	0.31744	116,822.00
May 20 2024	0.32254	0.02398	8.03%	0.29586	0.32255	0.292	55,987.00
May 19 2024	0.29856	-0.01427	-4.56%	0.30335	0.31013	0.29661	15,858.00
May 18 2024	0.31283	0.00183	0.59%	0.30335	0.31283	0.30335	1,572.00
May 17 2024	0.311	0.00765	2.52%	0.30335	0.31374	0.30335	11,465.00
May 16 2024	0.30335	-0.0027	-0.88%	0.30605	0.30908	0.30223	31,766.00