Swipe Historical Data - SXPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	Crypto	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	1.69%	0.00000421	0.00000421	0.00000422

Open	High	Low	Prev. Close	52 Week Range
0.00000414	0.00000423	0.00000410	0.00000414	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:37:06	100.00	0.00000421	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12321853	29,744.81	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000414	-0.00000013	-3.04%	0.00000427	0.00000429	0.00000413	51,620.00
Jun 15 2024	0.00000427	0.00000006	1.43%	0.00000421	0.00000429	0.00000420	26,529.00
Jun 14 2024	0.00000421	-0.00000014	-3.22%	0.00000435	0.00000441	0.00000410	98,533.00
Jun 13 2024	0.00000435	-0.00000008	-1.81%	0.00000443	0.00000445	0.00000432	67,878.00
Jun 12 2024	0.00000443	0.00000016	3.75%	0.00000430	0.00000447	0.00000424	87,990.00
Jun 11 2024	0.00000427	-0.00000008	-1.84%	0.00000435	0.00000446	0.00000424	336,374.00
Jun 10 2024	0.00000435	-0.00000005	-1.14%	0.00000438	0.00000446	0.00000431	94,705.00
Jun 09 2024	0.00000440	0.00000005	1.15%	0.00000435	0.00000441	0.00000432	44,905.00
Jun 08 2024	0.00000435	-0.00000021	-4.61%	0.00000456	0.00000466	0.00000430	695,034.00
Jun 07 2024	0.00000456	-0.00000033	-6.75%	0.00000489	0.00000495	0.00000423	439,298.00
Jun 06 2024	0.00000489	-0.00000005	-1.01%	0.00000492	0.00000502	0.00000486	1,264,564.00
Jun 05 2024	0.00000494	0.00000006	1.23%	0.00000491	0.00000495	0.00000486	197,307.00
Jun 04 2024	0.00000488	-0.00000001	-0.20%	0.00000489	0.00000491	0.00000478	147,235.00
Jun 03 2024	0.00000489	-0.00000003	-0.61%	0.00000492	0.00000518	0.00000485	1,094,640.00
Jun 02 2024	0.00000492	-0.00000010	-1.99%	0.00000502	0.00000508	0.00000489	121,652.00
Jun 01 2024	0.00000502	-0.00000003	-0.59%	0.00000504	0.00000505	0.00000495	30,013.00
May 31 2024	0.00000505	0.00000002	0.40%	0.00000503	0.00000513	0.00000498	132,458.00
May 30 2024	0.00000503	-0.00000014	-2.71%	0.00000516	0.00000522	0.00000502	521,120.00
May 29 2024	0.00000517	-0.00000003	-0.58%	0.00000519	0.00000541	0.00000513	159,962.00
May 28 2024	0.00000520	0.00000006	1.17%	0.00000513	0.00000523	0.00000506	192,742.00
May 27 2024	0.00000514	-0.00000001	-0.19%	0.00000515	0.00000540	0.00000504	168,167.00
May 26 2024	0.00000515	-0.00000013	-2.46%	0.00000528	0.00000546	0.00000511	259,510.00
May 25 2024	0.00000528	0.00000020	3.94%	0.00000508	0.00000555	0.00000502	1,126,585.00
May 24 2024	0.00000508	0.00000012	2.42%	0.00000496	0.00000514	0.00000495	135,588.00
May 23 2024	0.00000496	-0.00000004	-0.80%	0.00000499	0.00000504	0.00000486	362,896.00
May 22 2024	0.00000500	0.00000001	0.20%	0.00000498	0.00000506	0.00000490	349,626.00
May 21 2024	0.00000499	0.00000006	1.22%	0.00000493	0.00000511	0.00000489	403,332.00
May 20 2024	0.00000493	0.00000006	1.23%	0.00000488	0.00000505	0.00000479	748,258.00
May 19 2024	0.00000487	-0.00000017	-3.37%	0.00000503	0.00000507	0.00000486	698,404.00
May 18 2024	0.00000504	-0.00000003	-0.59%	0.00000507	0.00000531	0.00000501	273,930.00
May 17 2024	0.00000507	0.00000001	0.20%	0.00000506	0.00000514	0.00000502	354,526.00