Register for streaming realtime charts, analysis tools, and prices.
SUPERUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.70515 | -0.00311 | -0.44% | 0.71196 | 0.71246 | 0.64157 | 2,902,888.00 |
| Jul 24 2024 | 0.70826 | 0.02391 | 3.49% | 0.68525 | 0.73737 | 0.6696 | 3,068,728.00 |
| Jul 23 2024 | 0.68435 | 0.02365 | 3.58% | 0.66573 | 0.69169 | 0.63415 | 2,627,861.00 |
| Jul 22 2024 | 0.6607 | -0.03741 | -5.36% | 0.69918 | 0.7192 | 0.6551 | 2,459,657.00 |
| Jul 21 2024 | 0.69811 | -0.02105 | -2.93% | 0.72396 | 0.73894 | 0.65888 | 2,585,397.00 |
| Jul 20 2024 | 0.71916 | 0.04822 | 7.19% | 0.67049 | 0.73342 | 0.66118 | 2,987,470.00 |
| Jul 19 2024 | 0.67094 | 0.04036 | 6.40% | 0.62834 | 0.67431 | 0.60755 | 1,716,677.00 |
| Jul 18 2024 | 0.63058 | -0.02778 | -4.22% | 0.65734 | 0.66982 | 0.61429 | 1,509,999.00 |
| Jul 17 2024 | 0.65836 | 0.00776 | 1.19% | 0.65006 | 0.70505 | 0.65006 | 3,137,303.00 |
| Jul 16 2024 | 0.6506 | -0.00818 | -1.24% | 0.66354 | 0.66932 | 0.61648 | 3,255,772.00 |
| Jul 15 2024 | 0.65878 | 0.01497 | 2.33% | 0.63967 | 0.66202 | 0.61885 | 5,162,567.00 |
| Jul 14 2024 | 0.64381 | 0.07716 | 13.62% | 0.56734 | 0.6452 | 0.5622 | 2,873,205.00 |
| Jul 13 2024 | 0.56665 | 0.01146 | 2.06% | 0.5577 | 0.575 | 0.55178 | 1,267,155.00 |
| Jul 12 2024 | 0.55519 | 0.01836 | 3.42% | 0.5372 | 0.56353 | 0.5226 | 1,289,527.00 |
| Jul 11 2024 | 0.53683 | -0.02237 | -4.00% | 0.55909 | 0.57165 | 0.53422 | 1,306,523.00 |
| Jul 10 2024 | 0.5592 | 0.0102 | 1.86% | 0.54712 | 0.5742 | 0.53884 | 1,051,287.00 |
| Jul 09 2024 | 0.549 | 0.0117 | 2.18% | 0.536 | 0.5516 | 0.527 | 976,900.00 |
| Jul 08 2024 | 0.5373 | 0.02533 | 4.95% | 0.515 | 0.56427 | 0.49323 | 1,815,524.00 |
| Jul 07 2024 | 0.51197 | -0.05276 | -9.34% | 0.56459 | 0.56459 | 0.51197 | 1,357,646.00 |
| Jul 06 2024 | 0.56473 | 0.06565 | 13.15% | 0.5007 | 0.58788 | 0.498 | 3,337,523.00 |
| Jul 05 2024 | 0.49908 | -0.02756 | -5.23% | 0.5199 | 0.52291 | 0.45467 | 3,694,699.00 |
| Jul 04 2024 | 0.52664 | -0.08598 | -14.03% | 0.61379 | 0.61872 | 0.52243 | 2,755,385.00 |
| Jul 03 2024 | 0.61262 | -0.04381 | -6.67% | 0.65649 | 0.66178 | 0.60768 | 1,095,822.00 |
| Jul 02 2024 | 0.65643 | -0.00207 | -0.31% | 0.6549 | 0.67636 | 0.6455 | 387,739.00 |
| Jul 01 2024 | 0.6585 | -0.01232 | -1.84% | 0.67188 | 0.69118 | 0.6552 | 866,552.00 |
| Jun 30 2024 | 0.67082 | 0.04885 | 7.85% | 0.6231 | 0.67821 | 0.61103 | 1,292,736.00 |
| Jun 29 2024 | 0.62197 | -0.02373 | -3.68% | 0.64645 | 0.66068 | 0.62011 | 1,090,665.00 |
| Jun 28 2024 | 0.6457 | -0.0204 | -3.06% | 0.66573 | 0.6857 | 0.6441 | 981,172.00 |
| Jun 27 2024 | 0.6661 | 0.00912 | 1.39% | 0.65476 | 0.68121 | 0.640 | 1,215,729.00 |
| Jun 26 2024 | 0.65698 | -0.02246 | -3.31% | 0.6902 | 0.6918 | 0.64717 | 1,059,524.00 |
| Jun 25 2024 | 0.67944 | 0.01282 | 1.92% | 0.66885 | 0.6967 | 0.66088 | 1,594,856.00 |
| Jun 24 2024 | 0.66662 | -0.00075 | -0.11% | 0.66917 | 0.68089 | 0.60423 | 3,286,611.00 |
| Jun 23 2024 | 0.66737 | -0.01937 | -2.82% | 0.68564 | 0.70874 | 0.6572 | 1,313,891.00 |
| Jun 22 2024 | 0.68674 | -0.00125 | -0.18% | 0.6876 | 0.69266 | 0.6696 | 627,946.00 |
| Jun 21 2024 | 0.68799 | -0.02938 | -4.10% | 0.7181 | 0.7282 | 0.6762 | 2,722,590.00 |
| Jun 20 2024 | 0.71737 | 0.01355 | 1.93% | 0.7018 | 0.7507 | 0.6996 | 1,427,346.00 |
| Jun 19 2024 | 0.70382 | 0.01102 | 1.59% | 0.69251 | 0.71546 | 0.67943 | 2,820,550.00 |
| Jun 18 2024 | 0.6928 | -0.04669 | -6.31% | 0.74122 | 0.7418 | 0.64001 | 3,350,051.00 |
| Jun 17 2024 | 0.73949 | -0.0621 | -7.75% | 0.80224 | 0.8086 | 0.720 | 1,957,234.00 |
| Jun 16 2024 | 0.80159 | 0.02741 | 3.54% | 0.77546 | 0.81647 | 0.76444 | 1,268,164.00 |
| Jun 15 2024 | 0.77418 | -0.01141 | -1.45% | 0.7881 | 0.79999 | 0.76622 | 906,462.00 |
| Jun 14 2024 | 0.78559 | -0.02161 | -2.68% | 0.81039 | 0.840 | 0.6561 | 1,886,079.00 |
| Jun 13 2024 | 0.8072 | -0.05391 | -6.26% | 0.8622 | 0.86838 | 0.79857 | 1,730,270.00 |
| Jun 12 2024 | 0.86111 | 0.01521 | 1.80% | 0.84638 | 0.91688 | 0.82174 | 1,889,668.00 |
| Jun 11 2024 | 0.8459 | -0.04048 | -4.57% | 0.88614 | 0.89305 | 0.81222 | 2,436,968.00 |
| Jun 10 2024 | 0.88638 | -0.0343 | -3.73% | 0.92002 | 0.926 | 0.8837 | 1,134,119.00 |
| Jun 09 2024 | 0.92068 | -0.00049 | -0.05% | 0.91915 | 0.92884 | 0.90219 | 764,977.00 |
| Jun 08 2024 | 0.92117 | -0.03341 | -3.50% | 0.94751 | 0.96355 | 0.90372 | 1,391,153.00 |
| Jun 07 2024 | 0.95458 | -0.10542 | -9.95% | 1.06 | 1.09 | 0.85258 | 1,989,895.00 |
| Jun 06 2024 | 1.06 | -0.020 | -1.85% | 1.09 | 1.09 | 1.04 | 956,104.00 |
| Jun 05 2024 | 1.08 | -0.040 | -3.57% | 1.05 | 1.14 | 1.01 | 4,017,719.00 |
| Jun 04 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.12 | 1.01 | 2,632,968.00 |
| Jun 03 2024 | 1.05 | 0.060 | 6.35% | 0.98444 | 1.07 | 0.97392 | 2,625,946.00 |
| Jun 02 2024 | 0.98727 | 0.03877 | 4.09% | 0.95244 | 0.9918 | 0.94807 | 1,044,115.00 |
| Jun 01 2024 | 0.9485 | -0.01721 | -1.78% | 0.96147 | 0.96526 | 0.94431 | 882,236.00 |
| May 31 2024 | 0.96571 | 0.00156 | 0.16% | 0.9632 | 0.98343 | 0.94767 | 649,857.00 |
| May 30 2024 | 0.96415 | -0.00761 | -0.78% | 0.97354 | 1.01 | 0.93061 | 1,360,666.00 |
| May 29 2024 | 0.97176 | -0.02824 | -2.82% | 0.998 | 1.01 | 0.9652 | 1,013,115.00 |
| May 28 2024 | 1.00 | -0.030 | -2.91% | 1.03 | 1.03 | 0.9878 | 1,311,228.00 |
| May 27 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.06 | 1.01 | 1,099,525.00 |
| May 26 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 0.98493 | 1,068,648.00 |
| May 25 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 633,648.00 |
| May 24 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 0.98921 | 1,514,451.00 |
| May 23 2024 | 1.03 | -0.080 | -7.21% | 1.11 | 1.12 | 0.978 | 3,418,854.00 |
| May 22 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.09 | 1,177,470.00 |
| May 21 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.07 | 1,407,823.00 |
| May 20 2024 | 1.14 | 0.120 | 11.76% | 1.03 | 1.21 | 1.01 | 2,566,679.00 |
| May 19 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.09 | 1.02 | 1,309,538.00 |
| May 18 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 1.05 | 1,692,805.00 |
| May 17 2024 | 1.06 | 0.070 | 7.43% | 0.98396 | 1.09 | 0.97072 | 2,556,848.00 |
| May 16 2024 | 0.98669 | -0.01047 | -1.05% | 0.99862 | 1.00 | 0.93192 | 1,490,467.00 |
| May 15 2024 | 0.99716 | 0.10773 | 12.11% | 0.8902 | 1.02 | 0.880 | 2,077,803.00 |
| May 14 2024 | 0.88943 | -0.05244 | -5.57% | 0.93481 | 0.93948 | 0.87326 | 2,451,030.00 |
| May 13 2024 | 0.94187 | -0.02665 | -2.75% | 0.97194 | 1.03 | 0.92448 | 2,864,451.00 |
| May 12 2024 | 0.96852 | -0.04148 | -4.11% | 1.02 | 1.03 | 0.95514 | 2,063,086.00 |
| May 11 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.07 | 1.00 | 2,000,602.00 |
| May 10 2024 | 1.02 | 0.040 | 3.95% | 0.97768 | 1.11 | 0.96928 | 3,231,224.00 |
| May 09 2024 | 0.98127 | 0.02862 | 3.00% | 0.95103 | 0.98847 | 0.9302 | 1,258,463.00 |
| May 08 2024 | 0.95265 | 0.00175 | 0.18% | 0.95192 | 0.9989 | 0.93185 | 1,203,531.00 |
| May 07 2024 | 0.9509 | -0.02471 | -2.53% | 0.98217 | 0.99111 | 0.9443 | 1,173,140.00 |
| May 06 2024 | 0.97561 | -0.00658 | -0.67% | 0.98166 | 1.05 | 0.97071 | 2,112,156.00 |
| May 05 2024 | 0.98219 | 0.02999 | 3.15% | 0.95475 | 1.00 | 0.92983 | 1,819,497.00 |
| May 04 2024 | 0.9522 | 0.01343 | 1.43% | 0.94057 | 0.96716 | 0.92668 | 1,163,168.00 |
| May 03 2024 | 0.93877 | 0.02588 | 2.83% | 0.91414 | 0.95418 | 0.89711 | 1,252,545.00 |
| May 02 2024 | 0.91289 | 0.02057 | 2.31% | 0.89488 | 0.92348 | 0.85581 | 1,491,311.00 |
| May 01 2024 | 0.89232 | 0.00696 | 0.79% | 0.88179 | 0.9162 | 0.81626 | 2,345,502.00 |
| Apr 30 2024 | 0.88536 | -0.04251 | -4.58% | 0.925 | 0.94219 | 0.83402 | 2,656,162.00 |
| Apr 29 2024 | 0.92787 | 0.00438 | 0.47% | 1.07 | 1.08 | 0.89205 | 3,098,176.00 |
| Apr 28 2024 | 0.92349 | -0.01225 | -1.31% | 0.93433 | 0.9653 | 0.91817 | 1,509,610.00 |
| Apr 27 2024 | 0.93574 | 0.0027 | 0.29% | 0.9336 | 0.95161 | 0.89826 | 1,282,874.00 |
