Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Crypto | 212,484,797 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.03741 | 5.31% | 0.74217 | 0.74211 | 0.74273 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70101 | 0.751 | 0.69761 | 0.70476 | 0.0687 - 1.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:06:13 | 124.16 | 0.74209 | USD |
SUPERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.62834 | 0.73894 | 0.60755 | 2,621,240.18 | 0.11383 | 18.12% |
| 1 Month | 0.66573 | 0.73894 | 0.45467 | 2,101,942.62 | 0.07644 | 11.48% |
| 3 Months | 0.91414 | 1.21 | 0.45467 | 1,865,832.29 | -0.17197 | -18.81% |
| 6 Months | 0.566 | 1.60 | 0.45467 | 4,078,289.10 | 0.17617 | 31.13% |
| 1 Year | 0.10013 | 1.60 | 0.0687 | 4,437,178.68 | 0.64204 | 641.21% |
| 3 Years | 0.725081 | 2.19 | 0.0687 | 2,582,399.73 | 0.017089 | 2.36% |
| 5 Years | 0.00443 | 3.59 | 0.000083 | 2,096,916.62 | 0.73774 | 16,654.14% |
SUPERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.70515 | -0.00311 | -0.44% | 0.71196 | 0.71246 | 0.64157 | 2,902,888.00 |
| Jul 24 2024 | 0.70826 | 0.02391 | 3.49% | 0.68525 | 0.73737 | 0.6696 | 3,068,728.00 |
| Jul 23 2024 | 0.68435 | 0.02365 | 3.58% | 0.66573 | 0.69169 | 0.63415 | 2,627,861.00 |
| Jul 22 2024 | 0.6607 | -0.03741 | -5.36% | 0.69918 | 0.7192 | 0.6551 | 2,459,657.00 |
| Jul 21 2024 | 0.69811 | -0.02105 | -2.93% | 0.72396 | 0.73894 | 0.65888 | 2,585,397.00 |
| Jul 20 2024 | 0.71916 | 0.04822 | 7.19% | 0.67049 | 0.73342 | 0.66118 | 2,987,470.00 |
| Jul 19 2024 | 0.67094 | 0.04036 | 6.40% | 0.62834 | 0.67431 | 0.60755 | 1,716,677.00 |
| Jul 18 2024 | 0.63058 | -0.02778 | -4.22% | 0.65734 | 0.66982 | 0.61429 | 1,509,999.00 |
| Jul 17 2024 | 0.65836 | 0.00776 | 1.19% | 0.65006 | 0.70505 | 0.65006 | 3,137,303.00 |
| Jul 16 2024 | 0.6506 | -0.00818 | -1.24% | 0.66354 | 0.66932 | 0.61648 | 3,255,772.00 |
| Jul 15 2024 | 0.65878 | 0.01497 | 2.33% | 0.63967 | 0.66202 | 0.61885 | 5,162,567.00 |
| Jul 14 2024 | 0.64381 | 0.07716 | 13.62% | 0.56734 | 0.6452 | 0.5622 | 2,873,205.00 |
| Jul 13 2024 | 0.56665 | 0.01146 | 2.06% | 0.5577 | 0.575 | 0.55178 | 1,267,155.00 |
| Jul 12 2024 | 0.55519 | 0.01836 | 3.42% | 0.5372 | 0.56353 | 0.5226 | 1,289,527.00 |
| Jul 11 2024 | 0.53683 | -0.02237 | -4.00% | 0.55909 | 0.57165 | 0.53422 | 1,306,523.00 |
| Jul 10 2024 | 0.5592 | 0.0102 | 1.86% | 0.54712 | 0.5742 | 0.53884 | 1,051,287.00 |
| Jul 09 2024 | 0.549 | 0.0117 | 2.18% | 0.536 | 0.5516 | 0.527 | 976,900.00 |
| Jul 08 2024 | 0.5373 | 0.02533 | 4.95% | 0.515 | 0.56427 | 0.49323 | 1,815,524.00 |
| Jul 07 2024 | 0.51197 | -0.05276 | -9.34% | 0.56459 | 0.56459 | 0.51197 | 1,357,646.00 |
| Jul 06 2024 | 0.56473 | 0.06565 | 13.15% | 0.5007 | 0.58788 | 0.498 | 3,337,523.00 |
| Jul 05 2024 | 0.49908 | -0.02756 | -5.23% | 0.5199 | 0.52291 | 0.45467 | 3,694,699.00 |
| Jul 04 2024 | 0.52664 | -0.08598 | -14.03% | 0.61379 | 0.61872 | 0.52243 | 2,755,385.00 |
| Jul 03 2024 | 0.61262 | -0.04381 | -6.67% | 0.65649 | 0.66178 | 0.60768 | 1,095,822.00 |
| Jul 02 2024 | 0.65643 | -0.00207 | -0.31% | 0.6549 | 0.67636 | 0.6455 | 387,739.00 |
| Jul 01 2024 | 0.6585 | -0.01232 | -1.84% | 0.67188 | 0.69118 | 0.6552 | 866,552.00 |
| Jun 30 2024 | 0.67082 | 0.04885 | 7.85% | 0.6231 | 0.67821 | 0.61103 | 1,292,736.00 |
| Jun 29 2024 | 0.62197 | -0.02373 | -3.68% | 0.64645 | 0.66068 | 0.62011 | 1,090,665.00 |
| Jun 28 2024 | 0.6457 | -0.0204 | -3.06% | 0.66573 | 0.6857 | 0.6441 | 981,172.00 |
| Jun 27 2024 | 0.6661 | 0.00912 | 1.39% | 0.65476 | 0.68121 | 0.640 | 1,215,729.00 |
| Jun 26 2024 | 0.65698 | -0.02246 | -3.31% | 0.6902 | 0.6918 | 0.64717 | 1,059,524.00 |
