ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,113.41
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SuperFarm (Cryptocurrency:SUPERGBP)

      6. SuperFarm (Cryptocurrency:SUPERGBP) Historical

      SUPERGBP SuperFarm

      0.57178
      0.023755 (4.33%)
      04:19:29 - Realtime Data

      SUPERGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.547008 0.003359 0.62% 0.548263 0.551861 0.499841 103,999.00
      Jul 24 2024 0.543649 0.011897 2.24% 0.529547 0.570185 0.51871 222,405.00
      Jul 23 2024 0.531752 0.018694 3.64% 0.516744 0.535176 0.492839 119,203.00
      Jul 22 2024 0.513058 -0.027061 -5.01% 0.518422 0.551456 0.505384 155,816.00
      Jul 21 2024 0.540119 -0.014909 -2.69% 0.558329 0.570031 0.512029 142,497.00
      Jul 20 2024 0.555028 0.034416 6.61% 0.518422 0.562496 0.509289 195,250.00
      Jul 19 2024 0.520612 0.033633 6.91% 0.486555 0.521696 0.47318 47,716.00
      Jul 18 2024 0.486979 -0.018737 -3.71% 0.503186 0.516202 0.475465 85,918.00
      Jul 17 2024 0.505716 0.006549 1.31% 0.500204 0.543224 0.499916 89,957.00
      Jul 16 2024 0.499168 -0.011512 -2.25% 0.512673 0.513951 0.475965 74,698.00
      Jul 15 2024 0.510679 0.013734 2.76% 0.477885 0.510764 0.445379 358,244.00
      Jul 14 2024 0.496945 0.064185 14.83% 0.43683 0.496945 0.432911 286,377.00
      Jul 13 2024 0.43276 0.003518 0.82% 0.429504 0.442491 0.426117 42,780.00
      Jul 12 2024 0.429242 0.012696 3.05% 0.415912 0.433093 0.404373 28,672.00
      Jul 11 2024 0.416547 -0.021717 -4.96% 0.433677 0.441733 0.415793 57,038.00
      Jul 10 2024 0.438264 0.009764 2.28% 0.42822 0.447209 0.423529 36,605.00
      Jul 09 2024 0.4285 0.009409 2.24% 0.425953 0.431504 0.412618 33,924.00
      Jul 08 2024 0.419092 0.015424 3.82% 0.477885 0.485402 0.404961 68,968.00
      Jul 07 2024 0.403667 -0.037592 -8.52% 0.43988 0.439906 0.402481 36,464.00
      Jul 06 2024 0.441259 0.051081 13.09% 0.38871 0.458977 0.388551 156,522.00
      Jul 05 2024 0.390178 -0.023837 -5.76% 0.410693 0.410739 0.360819 131,926.00
      Jul 04 2024 0.414015 -0.064936 -13.56% 0.477885 0.485402 0.412424 124,539.00
      Jul 03 2024 0.478951 -0.036969 -7.17% 0.518949 0.522333 0.476345 67,201.00
      Jul 02 2024 0.51592 -0.00195 -0.38% 0.517298 0.530562 0.511016 28,113.00
      Jul 01 2024 0.51787 -0.014252 -2.68% 0.531058 0.547133 0.474034 50,936.00
      Jun 30 2024 0.532122 0.039331 7.98% 0.489935 0.536374 0.481516 99,170.00
      Jun 29 2024 0.492791 -0.01806 -3.54% 0.511729 0.523616 0.490357 44,467.00
      Jun 28 2024 0.510851 -0.021392 -4.02% 0.532456 0.541141 0.509132 45,356.00
      Jun 27 2024 0.532242 0.015769 3.05% 0.517985 0.537243 0.503814 76,393.00
      Jun 26 2024 0.516474 -0.01896 -3.54% 0.531058 0.541457 0.474034 76,022.00
      Jun 25 2024 0.535434 0.009468 1.80% 0.527407 0.547989 0.521035 65,759.00
      Jun 24 2024 0.525966 -0.000654 -0.12% 0.531058 0.535768 0.474034 198,980.00
      Jun 23 2024 0.52662 -0.018119 -3.33% 0.542834 0.559752 0.521135 39,607.00
      Jun 22 2024 0.544739 0.001567 0.29% 0.542902 0.547371 0.529957 32,251.00
      Jun 21 2024 0.543171 -0.024365 -4.29% 0.566596 0.574605 0.536544 59,236.00
      Jun 20 2024 0.567536 0.01799 3.27% 0.549614 0.592269 0.549614 26,662.00
      Jun 19 2024 0.549546 0.004178 0.77% 0.549111 0.561583 0.534714 45,752.00
      Jun 18 2024 0.545367 -0.037743 -6.47% 0.583626 0.583626 0.510919 184,758.00
      Jun 17 2024 0.58311 -0.049684 -7.85% 0.741228 0.874245 0.274994 49,094.00
      Jun 16 2024 0.632794 0.021951 3.59% 0.611449 0.641907 0.60214 47,177.00
      Jun 15 2024 0.610843 -0.008935 -1.44% 0.61944 0.629025 0.604853 10,985.00
      Jun 14 2024 0.619778 -0.013636 -2.15% 0.635905 0.656602 0.59743 65,560.00
      Jun 13 2024 0.633415 -0.039709 -5.90% 0.677779 0.679488 0.627425 69,766.00
      Jun 12 2024 0.673124 0.010011 1.51% 0.66384 0.706027 0.645747 104,473.00
      Jun 11 2024 0.663113 -0.033448 -4.80% 0.694256 0.701026 0.638383 57,765.00
      Jun 10 2024 0.696561 -0.028237 -3.90% 0.741228 0.874245 0.274994 71,131.00
      Jun 09 2024 0.724797 -0.00078 -0.11% 0.721626 0.729837 0.710615 33,303.00
      Jun 08 2024 0.725578 -0.025701 -3.42% 0.755836 0.757413 0.713089 71,722.00
      Jun 07 2024 0.751279 -0.079938 -9.62% 0.828081 0.849733 0.661643 414,223.00
      Jun 06 2024 0.831217 -0.017361 -2.05% 0.852918 0.853663 0.81414 33,609.00
      Jun 05 2024 0.848578 -0.028305 -3.23% 0.741228 0.874245 0.274994 174,925.00
      Jun 04 2024 0.876883 0.058385 7.13% 0.818911 0.877023 0.79253 152,232.00
      Jun 03 2024 0.818498 0.043254 5.58% 0.768891 0.83296 0.763183 173,680.00
      Jun 02 2024 0.775244 0.03132 4.21% 0.747056 0.778115 0.743909 86,092.00
      Jun 01 2024 0.743925 -0.01455 -1.92% 0.758606 0.759302 0.741528 53,033.00
      May 31 2024 0.758475 0.000175 0.02% 0.75699 0.771212 0.745788 54,641.00
      May 30 2024 0.7583 -0.009485 -1.24% 0.769183 0.789478 0.731876 61,387.00
      May 29 2024 0.767784 -0.016442 -2.10% 0.781568 0.791784 0.762097 57,538.00
      May 28 2024 0.784226 -0.021487 -2.67% 0.803402 0.806923 0.777328 32,036.00
      May 27 2024 0.805713 0.010401 1.31% 0.741228 0.825166 0.697013 30,697.00
      May 26 2024 0.795312 -0.007624 -0.95% 0.799508 0.806247 0.77547 36,556.00
      May 25 2024 0.802935 -0.002895 -0.36% 0.806319 0.828355 0.798064 46,487.00
      May 24 2024 0.805831 -0.006228 -0.77% 0.807978 0.819781 0.782673 85,393.00
      May 23 2024 0.812059 -0.054698 -6.31% 0.86908 0.880315 0.779477 157,956.00
      May 22 2024 0.866757 -0.019983 -2.25% 0.885053 0.896959 0.858421 34,581.00
      May 21 2024 0.88674 -0.008006 -0.89% 0.892448 0.901303 0.309089 111,213.00
      May 20 2024 0.894746 0.091909 11.45% 0.741228 0.89999 0.313276 170,308.00
      May 19 2024 0.802837 0.433614 117.44% 0.263129 0.85681 0.263129 66,951.00
      May 18 2024 0.369223 -0.465795 -55.78% 0.829861 0.856957 0.369223 102,984.00
      May 17 2024 0.835018 0.057976 7.46% 0.777864 0.854687 0.766749 106,685.00
      May 16 2024 0.777042 -0.008121 -1.03% 0.784545 0.789907 0.73119 136,206.00
      May 15 2024 0.785163 0.079463 11.26% 0.705978 0.800927 0.700619 87,311.00
      May 14 2024 0.705699 -0.041261 -5.52% 0.741228 0.741228 0.697013 116,762.00
      May 13 2024 0.74696 -0.025719 -3.33% 0.73916 0.821574 0.475746 159,895.00
      May 12 2024 0.772679 -0.038662 -4.77% 0.812061 0.823 0.769016 64,892.00
      May 11 2024 0.811341 -0.003851 -0.47% 0.808031 0.84934 0.800792 182,036.00
      May 10 2024 0.815192 0.029212 3.72% 0.783873 0.877147 0.775545 278,157.00
      May 09 2024 0.78598 0.02633 3.47% 0.758917 0.788942 0.745809 126,198.00
      May 08 2024 0.759651 -0.002432 -0.32% 0.760405 0.796391 0.746789 50,840.00
      May 07 2024 0.762083 -0.012997 -1.68% 0.782086 0.790411 0.755676 34,114.00
      May 06 2024 0.77508 -0.00682 -0.87% 0.73916 0.872918 0.735855 85,705.00
      May 05 2024 0.781901 0.025187 3.33% 0.7585 0.794498 0.742173 85,870.00
      May 04 2024 0.756714 0.005052 0.67% 0.749413 0.767993 0.741278 26,236.00
      May 03 2024 0.751662 0.02037 2.79% 0.73417 0.761443 0.715652 66,233.00
      May 02 2024 0.731291 0.016339 2.29% 0.711816 0.737342 0.683337 63,780.00
      May 01 2024 0.714952 0.008419 1.19% 0.704879 0.732691 0.654866 82,013.00
      Apr 30 2024 0.706533 -0.032419 -4.39% 0.73916 0.749084 0.667006 65,253.00
      Apr 29 2024 0.738952 0.001379 0.19% 0.732904 0.841334 0.676002 83,061.00
      Apr 28 2024 0.737573 -0.005683 -0.76% 0.740901 0.767178 0.734357 60,132.00
      Apr 27 2024 0.743255 -0.002602 -0.35% 0.745821 0.759363 0.718275 157,056.00

      Your Recent History

      COIN
      SUPERGBP
      SuperFarm
      COIN
      MXGBP
      MX Token
      Delayed Upgrade Clock