SuperFarm Historical Data - SUPERGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERGBP	Crypto	216,944,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.035946	6.56%	0.583971	0.585534	0.588659

Open	High	Low	Prev. Close	52 Week Range
0.548278	0.588394	0.543323	0.548025	0.057537 - 1.25

Exchange	Time	Size	Trade Price	Currency
BINA	02:22:53	49.00	0.5839	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
19,345.47	33,659.94	SUPER	SUPEREUR	SUPERUSD	SUPERBTC

SUPERGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.486555	0.570185	0.47318	140,983.98	0.097416	20.02%
1 Month	0.532456	0.570185	0.360819	104,813.31	0.051515	9.67%
3 Months	0.73417	0.901303	0.263129	96,010.19	-0.150199	-20.46%
6 Months	0.445359	1.25	0.194031	201,080.37	0.138612	31.12%
1 Year	0.077794	1.25	0.057537	561,452.78	0.506177	650.66%
3 Years	0.523169	1.63	0.009081	1,153,656.92	0.060802	11.62%
5 Years	0.003582	2.58	0.000068	1,029,287.96	0.580389	16,202.92%

SUPERGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.547008	0.003359	0.62%	0.548263	0.551861	0.499841	103,999.00
Jul 24 2024	0.543649	0.011897	2.24%	0.529547	0.570185	0.51871	222,405.00
Jul 23 2024	0.531752	0.018694	3.64%	0.516744	0.535176	0.492839	119,203.00
Jul 22 2024	0.513058	-0.027061	-5.01%	0.518422	0.551456	0.505384	155,816.00
Jul 21 2024	0.540119	-0.014909	-2.69%	0.558329	0.570031	0.512029	142,497.00
Jul 20 2024	0.555028	0.034416	6.61%	0.518422	0.562496	0.509289	195,250.00
Jul 19 2024	0.520612	0.033633	6.91%	0.486555	0.521696	0.47318	47,716.00
Jul 18 2024	0.486979	-0.018737	-3.71%	0.503186	0.516202	0.475465	85,918.00
Jul 17 2024	0.505716	0.006549	1.31%	0.500204	0.543224	0.499916	89,957.00
Jul 16 2024	0.499168	-0.011512	-2.25%	0.512673	0.513951	0.475965	74,698.00
Jul 15 2024	0.510679	0.013734	2.76%	0.477885	0.510764	0.445379	358,244.00
Jul 14 2024	0.496945	0.064185	14.83%	0.43683	0.496945	0.432911	286,377.00
Jul 13 2024	0.43276	0.003518	0.82%	0.429504	0.442491	0.426117	42,780.00
Jul 12 2024	0.429242	0.012696	3.05%	0.415912	0.433093	0.404373	28,672.00
Jul 11 2024	0.416547	-0.021717	-4.96%	0.433677	0.441733	0.415793	57,038.00
Jul 10 2024	0.438264	0.009764	2.28%	0.42822	0.447209	0.423529	36,605.00
Jul 09 2024	0.4285	0.009409	2.24%	0.425953	0.431504	0.412618	33,924.00
Jul 08 2024	0.419092	0.015424	3.82%	0.477885	0.485402	0.404961	68,968.00
Jul 07 2024	0.403667	-0.037592	-8.52%	0.43988	0.439906	0.402481	36,464.00
Jul 06 2024	0.441259	0.051081	13.09%	0.38871	0.458977	0.388551	156,522.00
Jul 05 2024	0.390178	-0.023837	-5.76%	0.410693	0.410739	0.360819	131,926.00
Jul 04 2024	0.414015	-0.064936	-13.56%	0.477885	0.485402	0.412424	124,539.00
Jul 03 2024	0.478951	-0.036969	-7.17%	0.518949	0.522333	0.476345	67,201.00
Jul 02 2024	0.51592	-0.00195	-0.38%	0.517298	0.530562	0.511016	28,113.00
Jul 01 2024	0.51787	-0.014252	-2.68%	0.531058	0.547133	0.474034	50,936.00
Jun 30 2024	0.532122	0.039331	7.98%	0.489935	0.536374	0.481516	99,170.00
Jun 29 2024	0.492791	-0.01806	-3.54%	0.511729	0.523616	0.490357	44,467.00
Jun 28 2024	0.510851	-0.021392	-4.02%	0.532456	0.541141	0.509132	45,356.00
Jun 27 2024	0.532242	0.015769	3.05%	0.517985	0.537243	0.503814	76,393.00
Jun 26 2024	0.516474	-0.01896	-3.54%	0.531058	0.541457	0.474034	76,022.00