Register for streaming realtime charts, analysis tools, and prices.
SUPEREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.64295 | -0.01143 | -1.75% | 0.65438 | 0.65763 | 0.59032 | 267,106.00 |
| Jul 24 2024 | 0.65438 | 0.01138 | 1.77% | 0.643 | 0.680 | 0.61791 | 423,682.00 |
| Jul 23 2024 | 0.643 | -0.00705 | -1.08% | 0.643 | 0.643 | 0.643 | 0.00 |
| Jul 22 2024 | 0.65005 | 0.00705 | 1.10% | 0.64321 | 0.65656 | 0.6344 | 35,400.00 |
| Jul 21 2024 | 0.643 | -0.01677 | -2.54% | 0.66101 | 0.67506 | 0.6075 | 311,810.00 |
| Jul 20 2024 | 0.65977 | 0.0962 | 17.07% | 0.57665 | 0.67562 | 0.57665 | 385,494.00 |
| Jul 19 2024 | 0.56357 | -0.01308 | -2.27% | 0.57665 | 0.57665 | 0.56357 | 1,116.00 |
| Jul 18 2024 | 0.57665 | -0.04924 | -7.87% | 0.60171 | 0.6116 | 0.56443 | 180,166.00 |
| Jul 17 2024 | 0.62589 | 0.02629 | 4.38% | 0.60008 | 0.64609 | 0.60008 | 73,760.00 |
| Jul 16 2024 | 0.5996 | 0.02536 | 4.42% | 0.60008 | 0.6084 | 0.5996 | 346.00 |
| Jul 15 2024 | 0.57424 | -0.01827 | -3.08% | 0.58562 | 0.60569 | 0.56628 | 1,304,860.00 |
| Jul 14 2024 | 0.59251 | 0.07628 | 14.78% | 0.49255 | 0.59251 | 0.49255 | 1,163,690.00 |
| Jul 13 2024 | 0.51623 | 0.01322 | 2.63% | 0.49255 | 0.51962 | 0.49255 | 87,185.00 |
| Jul 12 2024 | 0.50301 | 0.01046 | 2.12% | 0.49255 | 0.50301 | 0.48186 | 26,877.00 |
| Jul 11 2024 | 0.49255 | -0.02245 | -4.36% | 0.515 | 0.52546 | 0.49025 | 71,154.00 |
| Jul 10 2024 | 0.515 | 0.01401 | 2.80% | 0.50673 | 0.53007 | 0.50198 | 83,931.00 |
| Jul 09 2024 | 0.50099 | -0.01647 | -3.18% | 0.47301 | 0.5058 | 0.47301 | 176,589.00 |
| Jul 08 2024 | 0.51746 | 0.0442 | 9.34% | 0.47538 | 0.51746 | 0.460 | 328,487.00 |
| Jul 07 2024 | 0.47326 | -0.04829 | -9.26% | 0.52123 | 0.52123 | 0.47326 | 380,681.00 |
| Jul 06 2024 | 0.52155 | 0.09309 | 21.73% | 0.48842 | 0.54132 | 0.45928 | 263,093.00 |
| Jul 05 2024 | 0.42846 | -0.0617 | -12.59% | 0.48842 | 0.48842 | 0.42291 | 306,341.00 |
| Jul 04 2024 | 0.49016 | -0.093 | -15.95% | 0.62809 | 0.62809 | 0.48704 | 528,010.00 |
| Jul 03 2024 | 0.58316 | -0.02812 | -4.60% | 0.61187 | 0.61547 | 0.57679 | 312,335.00 |
| Jul 02 2024 | 0.61128 | -0.01421 | -2.27% | 0.62809 | 0.62809 | 0.61128 | 16.00 |
| Jul 01 2024 | 0.62549 | -0.0026 | -0.41% | 0.62809 | 0.64176 | 0.61157 | 244,582.00 |
| Jun 30 2024 | 0.62809 | 0.04358 | 7.46% | 0.58451 | 0.63031 | 0.57097 | 222,955.00 |
| Jun 29 2024 | 0.58451 | -0.01859 | -3.08% | 0.62122 | 0.62122 | 0.58002 | 146,445.00 |
| Jun 28 2024 | 0.6031 | -0.01812 | -2.92% | 0.62122 | 0.64058 | 0.6019 | 173,169.00 |
| Jun 27 2024 | 0.62122 | 0.00665 | 1.08% | 0.61457 | 0.63445 | 0.59999 | 293,505.00 |
| Jun 26 2024 | 0.61457 | -0.00994 | -1.59% | 0.64571 | 0.64571 | 0.60499 | 145,120.00 |
| Jun 25 2024 | 0.62451 | 0.00767 | 1.24% | 0.62599 | 0.63739 | 0.61656 | 50,647.00 |
| Jun 24 2024 | 0.61684 | -0.00915 | -1.46% | 0.62599 | 0.63265 | 0.565 | 360,680.00 |
| Jun 23 2024 | 0.62599 | -0.01459 | -2.28% | 0.64058 | 0.65908 | 0.61423 | 53,612.00 |
| Jun 22 2024 | 0.64058 | -0.0205 | -3.10% | 0.64627 | 0.64627 | 0.62752 | 137,487.00 |
| Jun 21 2024 | 0.66108 | -0.01183 | -1.76% | 0.6564 | 0.66481 | 0.6564 | 1,807.00 |
| Jun 20 2024 | 0.67291 | 0.01676 | 2.55% | 0.64921 | 0.69867 | 0.64921 | 281,656.00 |
| Jun 19 2024 | 0.65615 | 0.00694 | 1.07% | 0.64921 | 0.66631 | 0.63166 | 62,987.00 |
| Jun 18 2024 | 0.64921 | -0.04107 | -5.95% | 0.69028 | 0.69028 | 0.60085 | 518,166.00 |
| Jun 17 2024 | 0.69028 | -0.05951 | -7.94% | 0.73407 | 0.73797 | 0.672 | 326,529.00 |
| Jun 16 2024 | 0.74979 | 0.03023 | 4.20% | 0.72408 | 0.76264 | 0.71883 | 57,394.00 |
| Jun 15 2024 | 0.71956 | -0.02047 | -2.77% | 0.74003 | 0.74822 | 0.7174 | 265,446.00 |
| Jun 14 2024 | 0.74003 | -0.02451 | -3.21% | 0.79497 | 0.79497 | 0.710 | 347,051.00 |
| Jun 13 2024 | 0.76454 | -0.03043 | -3.83% | 0.79497 | 0.79904 | 0.75471 | 231,533.00 |
| Jun 12 2024 | 0.79497 | 0.00946 | 1.20% | 0.78762 | 0.8353 | 0.76885 | 146,116.00 |
| Jun 11 2024 | 0.78551 | -0.03655 | -4.45% | 0.82206 | 0.82527 | 0.75582 | 443,344.00 |
| Jun 10 2024 | 0.82206 | -0.03201 | -3.75% | 0.84719 | 0.86087 | 0.82206 | -24,968.00 |
| Jun 09 2024 | 0.85407 | 0.00066 | 0.08% | 0.85341 | 0.85899 | 0.83711 | 184,650.00 |
| Jun 08 2024 | 0.85341 | -0.03425 | -3.86% | 0.88695 | 0.8925 | 0.83932 | 72,326.00 |
| Jun 07 2024 | 0.88766 | -0.08094 | -8.36% | 0.9686 | 0.99922 | 0.77022 | 424,208.00 |
| Jun 06 2024 | 0.9686 | -0.0514 | -5.04% | 0.95821 | 1.00 | 0.95632 | 93,945.00 |
| Jun 05 2024 | 1.02 | 0.00 | 0.00% | 0.95821 | 1.04 | 0.93022 | 190,566.00 |
| Jun 04 2024 | 1.02 | 0.060 | 6.19% | 0.95821 | 1.02 | 0.93022 | 186,614.00 |
| Jun 03 2024 | 0.96053 | 0.0535 | 5.90% | 0.90703 | 0.97647 | 0.90063 | 541,005.00 |
| Jun 02 2024 | 0.90703 | 0.03372 | 3.86% | 0.87287 | 0.91527 | 0.87287 | 251,041.00 |
| Jun 01 2024 | 0.87331 | -0.01477 | -1.66% | 0.887 | 0.8886 | 0.87331 | 194,336.00 |
| May 31 2024 | 0.88808 | -0.00083 | -0.09% | 0.88891 | 0.90393 | 0.87507 | 253,899.00 |
| May 30 2024 | 0.88891 | -0.00826 | -0.92% | 0.94986 | 0.94986 | 0.86053 | 136,020.00 |
| May 29 2024 | 0.89717 | -0.03091 | -3.33% | 0.94986 | 0.94986 | 0.89417 | 304,278.00 |
| May 28 2024 | 0.92808 | -0.02068 | -2.18% | 0.94762 | 0.94915 | 0.91225 | 91,020.00 |
| May 27 2024 | 0.94876 | 0.01501 | 1.61% | 0.93512 | 0.97103 | 0.93512 | 334,397.00 |
| May 26 2024 | 0.93375 | -0.00807 | -0.86% | 0.94182 | 0.94463 | 0.90922 | 161,902.00 |
| May 25 2024 | 0.94182 | -0.00218 | -0.23% | 0.944 | 0.97328 | 0.9358 | 354,324.00 |
| May 24 2024 | 0.944 | -0.0099 | -1.04% | 0.94884 | 0.9635 | 0.90647 | 878,024.00 |
| May 23 2024 | 0.9539 | -0.0861 | -8.28% | 1.04 | 1.04 | 0.91109 | 315,433.00 |
| May 22 2024 | 1.04 | 0.010 | 0.97% | 1.04 | 1.04 | 1.03 | 1,248.00 |
| May 21 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 1.01 | 181,893.00 |
| May 20 2024 | 1.05 | 0.110 | 11.93% | 0.95185 | 1.05 | 0.9307 | 407,432.00 |
| May 19 2024 | 0.93809 | -0.02981 | -3.08% | 0.90465 | 1.00 | 0.90465 | 182,922.00 |
| May 18 2024 | 0.9679 | -0.00328 | -0.34% | 0.90465 | 0.98248 | 0.90465 | 14,986.00 |
| May 17 2024 | 0.97118 | 0.06573 | 7.26% | 0.90664 | 0.99963 | 0.89195 | 546,117.00 |
| May 16 2024 | 0.90545 | -0.00823 | -0.90% | 0.91368 | 0.92112 | 0.85786 | 297,464.00 |
| May 15 2024 | 0.91368 | 0.0934 | 11.39% | 0.82028 | 0.93302 | 0.82018 | 372,757.00 |
| May 14 2024 | 0.82028 | -0.05322 | -6.09% | 0.8748 | 0.8748 | 0.810 | 338,345.00 |
| May 13 2024 | 0.8735 | -0.06331 | -6.76% | 0.90801 | 0.95413 | 0.85821 | 381,293.00 |
| May 12 2024 | 0.93681 | -0.01524 | -1.60% | 0.91061 | 0.95087 | 0.91061 | 3,291.00 |
| May 11 2024 | 0.95205 | 0.04041 | 4.43% | 0.9459 | 0.96625 | 0.94028 | 41,571.00 |
| May 10 2024 | 0.91164 | 0.00216 | 0.24% | 0.91061 | 0.91164 | 0.90866 | 1,106.00 |
| May 09 2024 | 0.90948 | 0.00413 | 0.46% | 0.90399 | 0.91744 | 0.86805 | 162,234.00 |
| May 08 2024 | 0.90535 | -0.00669 | -0.73% | 0.90399 | 0.91994 | 0.86816 | 78,997.00 |
| May 07 2024 | 0.91204 | 0.00805 | 0.89% | 0.90399 | 0.91715 | 0.88539 | 44,141.00 |
| May 06 2024 | 0.90399 | -0.00626 | -0.69% | 0.92093 | 0.97304 | 0.900 | 244,028.00 |
| May 05 2024 | 0.91025 | 0.03421 | 3.91% | 0.87393 | 0.92632 | 0.86753 | 198,800.00 |
| May 04 2024 | 0.87604 | 0.00185 | 0.21% | 0.87393 | 0.88248 | 0.87316 | 8,621.00 |
| May 03 2024 | 0.87419 | 0.05211 | 6.34% | 0.82646 | 0.88505 | 0.82646 | 213,396.00 |
| May 02 2024 | 0.82208 | 0.00609 | 0.75% | 0.82646 | 0.83293 | 0.79796 | 70,710.00 |
| May 01 2024 | 0.81599 | -0.01047 | -1.27% | 0.82646 | 0.82646 | 0.81599 | 108.00 |
| Apr 30 2024 | 0.82646 | -0.01382 | -1.64% | 0.86426 | 0.87029 | 0.77959 | 364,154.00 |
| Apr 29 2024 | 0.84028 | -0.02398 | -2.77% | 1.00 | 1.00 | 0.834 | 146,347.00 |
| Apr 28 2024 | 0.86426 | -0.00385 | -0.44% | 0.87085 | 0.8997 | 0.85994 | 247,044.00 |
| Apr 27 2024 | 0.86811 | -0.00274 | -0.31% | 0.87145 | 0.87294 | 0.8422 | 53,304.00 |
