SuperFarm Historical Data - SUPEREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPEREUR	Crypto	216,944,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.04844	7.49%	0.69522	0.69088	0.69253

Open	High	Low	Prev. Close	52 Week Range
0.64678	0.69549	0.64678	0.64678	0.06673 - 1.44

Exchange	Time	Size	Trade Price	Currency
BITV	02:11:36	359.65	0.69522	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
79,789.86	116,577.02	SUPER	SUPERUSD	SUPERGBP	SUPERBTC

SUPEREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.57665	0.680	0.56357	237,435.12	0.11857	20.56%
1 Month	0.62122	0.680	0.42291	277,751.60	0.074	11.91%
3 Months	0.82646	1.06	0.42291	239,591.09	-0.13124	-15.88%
6 Months	0.52998	1.44	0.42291	502,634.50	0.16524	31.18%
1 Year	0.090585	1.44	0.06673	2,462,228.60	0.604635	667.48%
3 Years	0.617264	1.92	0.050	1,730,475.21	0.077956	12.63%
5 Years	0.003982	3.01	0.000076	1,460,491.25	0.691238	17,358.67%

SUPEREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.64295	-0.01143	-1.75%	0.65438	0.65763	0.59032	267,106.00
Jul 24 2024	0.65438	0.01138	1.77%	0.643	0.680	0.61791	423,682.00
Jul 23 2024	0.643	-0.00705	-1.08%	0.643	0.643	0.643	0.00
Jul 22 2024	0.65005	0.00705	1.10%	0.64321	0.65656	0.6344	35,400.00
Jul 21 2024	0.643	-0.01677	-2.54%	0.66101	0.67506	0.6075	311,810.00
Jul 20 2024	0.65977	0.0962	17.07%	0.57665	0.67562	0.57665	385,494.00
Jul 19 2024	0.56357	-0.01308	-2.27%	0.57665	0.57665	0.56357	1,116.00
Jul 18 2024	0.57665	-0.04924	-7.87%	0.60171	0.6116	0.56443	180,166.00
Jul 17 2024	0.62589	0.02629	4.38%	0.60008	0.64609	0.60008	73,760.00
Jul 16 2024	0.5996	0.02536	4.42%	0.60008	0.6084	0.5996	346.00
Jul 15 2024	0.57424	-0.01827	-3.08%	0.58562	0.60569	0.56628	1,304,860.00
Jul 14 2024	0.59251	0.07628	14.78%	0.49255	0.59251	0.49255	1,163,690.00
Jul 13 2024	0.51623	0.01322	2.63%	0.49255	0.51962	0.49255	87,185.00
Jul 12 2024	0.50301	0.01046	2.12%	0.49255	0.50301	0.48186	26,877.00
Jul 11 2024	0.49255	-0.02245	-4.36%	0.515	0.52546	0.49025	71,154.00
Jul 10 2024	0.515	0.01401	2.80%	0.50673	0.53007	0.50198	83,931.00
Jul 09 2024	0.50099	-0.01647	-3.18%	0.47301	0.5058	0.47301	176,589.00
Jul 08 2024	0.51746	0.0442	9.34%	0.47538	0.51746	0.460	328,487.00
Jul 07 2024	0.47326	-0.04829	-9.26%	0.52123	0.52123	0.47326	380,681.00
Jul 06 2024	0.52155	0.09309	21.73%	0.48842	0.54132	0.45928	263,093.00
Jul 05 2024	0.42846	-0.0617	-12.59%	0.48842	0.48842	0.42291	306,341.00
Jul 04 2024	0.49016	-0.093	-15.95%	0.62809	0.62809	0.48704	528,010.00
Jul 03 2024	0.58316	-0.02812	-4.60%	0.61187	0.61547	0.57679	312,335.00
Jul 02 2024	0.61128	-0.01421	-2.27%	0.62809	0.62809	0.61128	16.00
Jul 01 2024	0.62549	-0.0026	-0.41%	0.62809	0.64176	0.61157	244,582.00
Jun 30 2024	0.62809	0.04358	7.46%	0.58451	0.63031	0.57097	222,955.00
Jun 29 2024	0.58451	-0.01859	-3.08%	0.62122	0.62122	0.58002	146,445.00
Jun 28 2024	0.6031	-0.01812	-2.92%	0.62122	0.64058	0.6019	173,169.00
Jun 27 2024	0.62122	0.00665	1.08%	0.61457	0.63445	0.59999	293,505.00
Jun 26 2024	0.61457	-0.00994	-1.59%	0.64571	0.64571	0.60499	145,120.00