ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      68,056.29
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SUN TOKEN (Cryptocurrency:SUNGBP)

      6. SUN TOKEN (Cryptocurrency:SUNGBP) Historical

      SUNGBP SUN TOKEN

      0.008412
      0.000106 (1.28%)
      07:59:23 - Realtime Data

      SUNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.008315 0.000051 0.62% 0.00827 0.008774 0.008215 103,589.00
      Jul 19 2024 0.008264 -0.000133 -1.58% 0.008389 0.00917 0.008203 968,597.00
      Jul 18 2024 0.008396 -0.000485 -5.46% 0.008386 0.008512 0.007942 96,494.00
      Jul 17 2024 0.008881 -0.000158 -1.75% 0.008555 0.009048 0.008423 138,096.00
      Jul 16 2024 0.009039 0.000045 0.50% 0.009003 0.009067 0.008194 173,128.00
      Jul 15 2024 0.008994 0.000045 0.50% 0.010017 0.010969 0.008299 2,793,499.00
      Jul 14 2024 0.00895 -0.00019 -2.08% 0.009129 0.009182 0.008687 165,197.00
      Jul 13 2024 0.00914 0.000671 7.92% 0.008474 0.009205 0.008459 180,433.00
      Jul 12 2024 0.008469 0.000031 0.37% 0.008425 0.008915 0.008001 377,862.00
      Jul 11 2024 0.008438 -0.000103 -1.21% 0.008539 0.008548 0.007979 162,984.00
      Jul 10 2024 0.008541 0.00037 4.53% 0.008148 0.008814 0.008061 32,532.00
      Jul 09 2024 0.008171 0.000213 2.68% 0.007953 0.008488 0.007918 31,604.00
      Jul 08 2024 0.007957 -0.000388 -4.65% 0.010017 0.010969 0.007714 753,442.00
      Jul 07 2024 0.008346 0.000166 2.03% 0.008171 0.008502 0.007969 48,705.00
      Jul 06 2024 0.00818 0.000208 2.61% 0.007942 0.008223 0.00788 18,333.00
      Jul 05 2024 0.007972 -0.00056 -6.56% 0.008491 0.008555 0.007596 281,837.00
      Jul 04 2024 0.008532 0.00003 0.35% 0.008972 0.009001 0.008134 462,376.00
      Jul 03 2024 0.008502 -0.000292 -3.32% 0.008804 0.009211 0.008461 48,122.00
      Jul 02 2024 0.008794 -0.000152 -1.70% 0.008936 0.008998 0.008766 498,605.00
      Jul 01 2024 0.008946 0.000011 0.12% 0.010017 0.010969 0.008421 1,032,255.00
      Jun 30 2024 0.008935 0.000264 3.05% 0.008671 0.009357 0.008639 48,760.00
      Jun 29 2024 0.008671 0.000077 0.90% 0.008592 0.009179 0.008592 5,437.00
      Jun 28 2024 0.008594 -0.000171 -1.95% 0.008769 0.008854 0.008542 5,007.00
      Jun 27 2024 0.008765 0.000093 1.07% 0.008673 0.008858 0.008631 14,438.00
      Jun 26 2024 0.008672 -0.00009 -1.03% 0.010017 0.010969 0.008657 617,273.00
      Jun 25 2024 0.008762 -0.000274 -3.03% 0.009028 0.009078 0.008596 40,663.00
      Jun 24 2024 0.009036 0.000016 0.18% 0.009001 0.009233 0.008654 1,247,710.00
      Jun 23 2024 0.009019 -0.000128 -1.40% 0.009149 0.009183 0.009011 7,684.00
      Jun 22 2024 0.009147 0.000026 0.29% 0.009133 0.009181 0.0091 10,287.00
      Jun 21 2024 0.00912 -0.000108 -1.17% 0.009221 0.009224 0.008535 19,088.00
      Jun 20 2024 0.009228 0.000562 6.48% 0.008667 0.009415 0.008667 824,662.00
      Jun 19 2024 0.008666 -0.000039 -0.45% 0.00922 0.009259 0.008648 16,628.00
      Jun 18 2024 0.008705 -0.0007 -7.44% 0.009413 0.009413 0.008575 831,275.00
      Jun 17 2024 0.009405 -0.000055 -0.58% 0.010017 0.010969 0.008973 652,880.00
      Jun 16 2024 0.00946 0.000063 0.67% 0.009391 0.009924 0.009368 224,045.00
      Jun 15 2024 0.009398 0.000023 0.25% 0.00937 0.00942 0.009345 250,881.00
      Jun 14 2024 0.009375 -0.000056 -0.59% 0.009429 0.010026 0.009239 150,900.00
      Jun 13 2024 0.00943 -0.00017 -1.77% 0.009584 0.009615 0.00936 20,577.00
      Jun 12 2024 0.009601 0.000075 0.79% 0.009521 0.009806 0.009458 437,976.00
      Jun 11 2024 0.009526 -0.0003 -3.05% 0.009832 0.01038 0.009365 1,087,416.00
      Jun 10 2024 0.009826 -0.000028 -0.28% 0.010017 0.010969 0.008973 650,653.00
      Jun 09 2024 0.009854 0.000579 6.25% 0.009818 0.009877 0.009257 87,622.00
      Jun 08 2024 0.009274 -0.000539 -5.49% 0.009809 0.009838 0.009255 42,283.00
      Jun 07 2024 0.009814 -0.000154 -1.54% 0.010517 0.010528 0.009737 2,238,824.00
      Jun 06 2024 0.009968 0.000521 5.51% 0.009446 0.010627 0.009409 678,754.00
      Jun 05 2024 0.009447 0.000054 0.57% 0.010017 0.010969 0.008973 824,467.00
      Jun 04 2024 0.009393 -0.000268 -2.77% 0.009666 0.009986 0.009127 37,681.00
      Jun 03 2024 0.009661 0.000083 0.87% 0.009558 0.009905 0.009186 203,641.00
      Jun 02 2024 0.009577 0.00002 0.21% 0.009564 0.009657 0.00951 10,179.00
      Jun 01 2024 0.009558 0.000554 6.15% 0.009012 0.010095 0.008996 35,259.00
      May 31 2024 0.009004 -0.000662 -6.85% 0.009664 0.010285 0.008902 187,566.00
      May 30 2024 0.009667 0.000089 0.93% 0.009595 0.009819 0.009512 464,694.00
      May 29 2024 0.009577 -0.000071 -0.74% 0.009642 0.010119 0.009 2,012,309.00
      May 28 2024 0.009649 0.000431 4.68% 0.009765 0.010201 0.009073 1,040,156.00
      May 27 2024 0.009217 -0.000462 -4.77% 0.010017 0.010969 0.009178 1,161,666.00
      May 26 2024 0.009679 -0.000119 -1.21% 0.00979 0.009816 0.009647 27,540.00
      May 25 2024 0.009799 0.000096 0.99% 0.009689 0.00983 0.009192 52,040.00
      May 24 2024 0.009702 -0.000448 -4.41% 0.010133 0.010595 0.009452 1,800,225.00
      May 23 2024 0.010151 0.000381 3.90% 0.009783 0.010175 0.009495 151,659.00
      May 22 2024 0.009769 -0.000728 -6.94% 0.010477 0.010488 0.009759 46,551.00
      May 21 2024 0.010497 0.000419 4.15% 0.010059 0.010653 0.00993 67,319.00
      May 20 2024 0.010078 -0.000348 -3.34% 0.010017 0.010969 0.009763 1,024,588.00
      May 19 2024 0.010426 0.000405 4.04% 0.010019 0.010653 0.010002 33,332.00
      May 18 2024 0.010022 -0.000521 -4.94% 0.010545 0.01055 0.009968 296,933.00
      May 17 2024 0.010543 -0.000278 -2.57% 0.009788 0.011016 0.009774 170,007.00
      May 16 2024 0.010821 0.00038 3.64% 0.010447 0.011014 0.009911 93,268.00
      May 15 2024 0.010441 0.000178 1.73% 0.010274 0.010794 0.010033 1,220,129.00
      May 14 2024 0.010263 -0.000251 -2.39% 0.010017 0.010969 0.009926 162,983.00
      May 13 2024 0.010514 0.000205 1.98% 0.009951 0.010801 0.005324 6,065,899.00
      May 12 2024 0.010309 0.000106 1.04% 0.010212 0.010858 0.010175 38,879.00
      May 11 2024 0.010202 -0.000511 -4.77% 0.010683 0.01128 0.010202 149,697.00
      May 10 2024 0.010713 -0.000364 -3.29% 0.011055 0.011631 0.010604 396,297.00
      May 09 2024 0.011077 -0.000173 -1.54% 0.011276 0.011806 0.010767 1,223,455.00
      May 08 2024 0.01125 0.000249 2.27% 0.010977 0.011548 0.010824 124,278.00
      May 07 2024 0.011001 -0.000064 -0.58% 0.011079 0.011289 0.010552 362,456.00
      May 06 2024 0.011065 0.00034 3.17% 0.009951 0.012525 0.005324 5,540,367.00
      May 05 2024 0.010725 -0.000471 -4.21% 0.011222 0.011705 0.010652 112,003.00
      May 04 2024 0.011195 0.000149 1.35% 0.011529 0.011556 0.010986 466,653.00
      May 03 2024 0.011046 0.000195 1.80% 0.010845 0.01139 0.010671 1,496,640.00
      May 02 2024 0.010851 -0.000334 -2.99% 0.01118 0.011335 0.010736 12,450.00
      May 01 2024 0.011186 0.000025 0.22% 0.011165 0.011477 0.010685 658,989.00
      Apr 30 2024 0.011161 -0.000528 -4.52% 0.011692 0.012154 0.010913 729,513.00
      Apr 29 2024 0.011689 0.000109 0.95% 0.009951 0.012525 0.005324 5,697,078.00
      Apr 28 2024 0.01158 -0.000514 -4.25% 0.012072 0.012179 0.011035 25,805.00
      Apr 27 2024 0.012094 -0.000159 -1.30% 0.012252 0.012676 0.011529 1,177,037.00
      Apr 26 2024 0.012252 0.000912 8.05% 0.011858 0.012302 0.01167 511,443.00
      Apr 25 2024 0.01134 -0.000524 -4.42% 0.01187 0.011992 0.011131 1,307,214.00
      Apr 24 2024 0.011864 0.000133 1.13% 0.011769 0.012486 0.011334 3,273,008.00
      Apr 23 2024 0.011731 0.000897 8.28% 0.010817 0.011868 0.0108 1,049,244.00
      Apr 22 2024 0.010834 -0.000193 -1.75% 0.009951 0.011842 0.005324 5,709,092.00
      Apr 21 2024 0.011027 -0.000528 -4.57% 0.010505 0.011167 0.010471 225,777.00
      Apr 20 2024 0.011555 0.000675 6.20% 0.010852 0.011555 0.010467 81,789.00

      Your Recent History

      COIN
      SUNGBP
      SUN TOKEN
      Delayed Upgrade Clock