SUN TOKEN Historical Data - SUNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNGBP	Crypto	105,421,908	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000036	-0.43%	0.00827	0.00827	0.008787

Open	High	Low	Prev. Close	52 Week Range
0.00831	0.008356	0.007742	0.008306	0.003877 - 0.01393

Exchange	Time	Size	Trade Price	Currency
HUOB	11:56:29	1,151.33	0.007775	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
568.42	69,942.80	SUN	SUNEUR	SUNUSD	SUNBTC

SUNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009129	0.010969	0.007942	634,086.27	-0.000859	-9.41%
1 Month	0.009149	0.010969	0.007596	369,809.87	-0.000879	-9.61%
3 Months	0.012072	0.012525	0.005324	628,620.33	-0.003802	-31.49%
6 Months	0.006242	0.01393	0.005166	2,922,029.11	0.002028	32.50%
1 Year	0.004641	0.01393	0.003877	5,960,406.10	0.003629	78.20%
3 Years	0.013122	21.93	0.002347	9,991,734.48	-0.004852	-36.98%
5 Years	12.74	39.62	0.002347	8,390,020.02	-12.73	-99.94%

SUNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.008315	0.000051	0.62%	0.00827	0.008774	0.008215	103,589.00
Jul 19 2024	0.008264	-0.000133	-1.58%	0.008389	0.00917	0.008203	968,597.00
Jul 18 2024	0.008396	-0.000485	-5.46%	0.008386	0.008512	0.007942	96,494.00
Jul 17 2024	0.008881	-0.000158	-1.75%	0.008555	0.009048	0.008423	138,096.00
Jul 16 2024	0.009039	0.000045	0.50%	0.009003	0.009067	0.008194	173,128.00
Jul 15 2024	0.008994	0.000045	0.50%	0.010017	0.010969	0.008299	2,793,499.00
Jul 14 2024	0.00895	-0.00019	-2.08%	0.009129	0.009182	0.008687	165,197.00
Jul 13 2024	0.00914	0.000671	7.92%	0.008474	0.009205	0.008459	180,433.00
Jul 12 2024	0.008469	0.000031	0.37%	0.008425	0.008915	0.008001	377,862.00
Jul 11 2024	0.008438	-0.000103	-1.21%	0.008539	0.008548	0.007979	162,984.00
Jul 10 2024	0.008541	0.00037	4.53%	0.008148	0.008814	0.008061	32,532.00
Jul 09 2024	0.008171	0.000213	2.68%	0.007953	0.008488	0.007918	31,604.00
Jul 08 2024	0.007957	-0.000388	-4.65%	0.010017	0.010969	0.007714	753,442.00
Jul 07 2024	0.008346	0.000166	2.03%	0.008171	0.008502	0.007969	48,705.00
Jul 06 2024	0.00818	0.000208	2.61%	0.007942	0.008223	0.00788	18,333.00
Jul 05 2024	0.007972	-0.00056	-6.56%	0.008491	0.008555	0.007596	281,837.00
Jul 04 2024	0.008532	0.00003	0.35%	0.008972	0.009001	0.008134	462,376.00
Jul 03 2024	0.008502	-0.000292	-3.32%	0.008804	0.009211	0.008461	48,122.00
Jul 02 2024	0.008794	-0.000152	-1.70%	0.008936	0.008998	0.008766	498,605.00
Jul 01 2024	0.008946	0.000011	0.12%	0.010017	0.010969	0.008421	1,032,255.00
Jun 30 2024	0.008935	0.000264	3.05%	0.008671	0.009357	0.008639	48,760.00
Jun 29 2024	0.008671	0.000077	0.90%	0.008592	0.009179	0.008592	5,437.00
Jun 28 2024	0.008594	-0.000171	-1.95%	0.008769	0.008854	0.008542	5,007.00
Jun 27 2024	0.008765	0.000093	1.07%	0.008673	0.008858	0.008631	14,438.00
Jun 26 2024	0.008672	-0.00009	-1.03%	0.010017	0.010969	0.008657	617,273.00
Jun 25 2024	0.008762	-0.000274	-3.03%	0.009028	0.009078	0.008596	40,663.00
Jun 24 2024	0.009036	0.000016	0.18%	0.009001	0.009233	0.008654	1,247,710.00
Jun 23 2024	0.009019	-0.000128	-1.40%	0.009149	0.009183	0.009011	7,684.00
Jun 22 2024	0.009147	0.000026	0.29%	0.009133	0.009181	0.0091	10,287.00
Jun 21 2024	0.00912	-0.000108	-1.17%	0.009221	0.009224	0.008535	19,088.00