Sunder Goverance Token More Historical Data - SUNDERUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Sunder Goverance Token (Cryptocurrency:SUNDERUSD)
Sunder Goverance Token (Cryptocurrency:SUNDERUSD) Historical

SUNDERUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.005771	-0.000117	-1.99%	0.005898	0.005954	0.00575	0.00
Jun 27 2024	0.005888	0.000131	2.27%	0.00576	0.005931	0.005751	0.00
Jun 26 2024	0.005757	-0.000047	-0.81%	0.005846	0.005865	0.005687	0.00
Jun 25 2024	0.005804	0.00007	1.22%	0.005739	0.005858	0.005704	0.00
Jun 24 2024	0.005734	-0.000113	-1.93%	0.005846	0.005865	0.005539	0.00
Jun 23 2024	0.005847	-0.000128	-2.14%	0.005975	0.006016	0.00583	0.00
Jun 22 2024	0.005975	-0.001025	-14.64%	0.007004	0.007004	0.005959	1.00
Jun 21 2024	0.007	0.00000900	0.13%	0.006986	0.007056	0.006858	0.00
Jun 20 2024	0.006991	0.0001	1.45%	0.006892	0.007196	0.006857	1.00
Jun 19 2024	0.006891	0.000143	2.12%	0.006752	0.006954	0.006722	0.00
Jun 18 2024	0.006748	-0.000049	-0.72%	0.006816	0.006817	0.006549	0.00
Jun 17 2024	0.006798	-0.000225	-3.20%	0.007802	0.007831	0.006735	0.00
Jun 16 2024	0.007022	0.000106	1.54%	0.006911	0.007081	0.006869	0.00
Jun 15 2024	0.006916	0.000166	2.45%	0.006751	0.006964	0.006737	0.00
Jun 14 2024	0.00675	0.000015	0.22%	0.006742	0.006842	0.006526	0.00
Jun 13 2024	0.006735	-0.000172	-2.49%	0.006899	0.006905	0.006655	0.00
Jun 12 2024	0.006907	-0.000511	-6.89%	0.00742	0.007431	0.006784	0.00
Jun 11 2024	0.007418	-0.000355	-4.57%	0.007776	0.007781	0.00728	0.00
Jun 10 2024	0.007773	-0.00008	-1.02%	0.007802	0.007864	0.007746	0.00
Jun 09 2024	0.007853	0.000046	0.59%	0.007802	0.007881	0.007774	0.00
Jun 08 2024	0.007807	0.00000800	0.10%	0.007795	0.00786	0.007778	0.00
Jun 07 2024	0.007799	-0.000285	-3.53%	0.00808	0.008138	0.007721	0.00
Jun 06 2024	0.008084	-0.000113	-1.38%	0.008196	0.008221	0.007981	0.00
Jun 05 2024	0.008197	0.000113	1.40%	0.007939	0.00824	0.007897	0.00
Jun 04 2024	0.008084	0.000109	1.37%	0.007985	0.008121	0.007933	0.00
Jun 03 2024	0.007974	-0.000039	-0.49%	0.008004	0.008161	0.007966	0.00
Jun 02 2024	0.008013	-0.000071	-0.88%	0.008084	0.00813	0.007952	0.00
Jun 01 2024	0.008084	0.000106	1.33%	0.007979	0.008112	0.007951	0.00
May 31 2024	0.007978	0.000036	0.45%	0.007939	0.008147	0.007892	0.00
May 30 2024	0.007942	-0.00004	-0.50%	0.007985	0.008101	0.007852	0.00
May 29 2024	0.007982	-0.000168	-2.06%	0.008141	0.008229	0.007932	0.00
May 28 2024	0.00815	-0.000105	-1.27%	0.008236	0.008319	0.007993	0.00
May 27 2024	0.008255	0.000147	1.81%	0.008034	0.008418	0.007749	0.00
May 26 2024	0.008109	0.000164	2.07%	0.00795	0.008225	0.007912	0.00
May 25 2024	0.007944	0.000038	0.48%	0.007891	0.008002	0.00787	0.00
May 24 2024	0.007906	-0.000061	-0.77%	0.007993	0.008108	0.007709	0.00
May 23 2024	0.007968	0.000034	0.43%	0.007923	0.008356	0.007568	0.00
May 22 2024	0.007933	-0.000106	-1.32%	0.008034	0.008083	0.007749	0.00
May 21 2024	0.00804	0.000279	3.60%	0.007777	0.00813	0.0077	0.00
May 20 2024	0.00776	0.001255	19.30%	0.006118	0.00781	0.006071	0.00
May 19 2024	0.006505	-0.000118	-1.78%	0.00662	0.00665	0.006484	0.00
May 18 2024	0.006623	0.000075	1.15%	0.006553	0.006672	0.006544	0.00
May 17 2024	0.006549	0.000309	4.95%	0.006237	0.006609	0.006219	0.00
May 16 2024	0.00624	-0.0002	-3.11%	0.006438	0.006446	0.006202	0.00
May 15 2024	0.00644	0.000329	5.38%	0.006118	0.006447	0.006071	0.00
May 14 2024	0.006111	-0.00014	-2.24%	0.006247	0.006273	0.006065	0.00
May 13 2024	0.006251	0.00004	0.64%	0.006176	0.006346	0.006156	0.00
May 12 2024	0.006211	0.000043	0.70%	0.006176	0.006254	0.006156	0.00
May 11 2024	0.006168	-0.00000200	-0.03%	0.006177	0.006235	0.006125	0.00
May 10 2024	0.00617	-0.000264	-4.10%	0.006423	0.006471	0.006106	0.00
May 09 2024	0.006434	0.000131	2.09%	0.006307	0.006481	0.006259	0.00
May 08 2024	0.006302	-0.000096	-1.50%	0.006386	0.00644	0.006232	0.00
May 07 2024	0.006399	-0.000107	-1.64%	0.006505	0.006634	0.006377	0.00
May 06 2024	0.006505	-0.000142	-2.14%	0.006802	0.006888	0.006291	0.00
May 05 2024	0.006648	0.00004	0.61%	0.006606	0.00672	0.00652	0.00
May 04 2024	0.006608	0.000024	0.36%	0.006576	0.006712	0.006565	0.00
May 03 2024	0.006583	0.000246	3.88%	0.006337	0.006626	0.006277	0.00
May 02 2024	0.006338	0.000021	0.33%	0.006309	0.006387	0.006139	0.00
May 01 2024	0.006316	-0.000089	-1.39%	0.006384	0.006401	0.005966	0.00
Apr 30 2024	0.006406	-0.000411	-6.03%	0.006802	0.006888	0.006186	0.00
Apr 29 2024	0.006816	-0.000106	-1.53%	0.007072	0.007091	0.006618	0.00
Apr 28 2024	0.006923	0.000025	0.36%	0.006898	0.007096	0.006887	0.00
Apr 27 2024	0.006897	0.000265	4.00%	0.006639	0.006954	0.00653	0.00
Apr 26 2024	0.006632	-0.000061	-0.91%	0.006689	0.006712	0.00658	0.00
Apr 25 2024	0.006693	0.000047	0.71%	0.006656	0.006761	0.006514	0.00
Apr 24 2024	0.006646	-0.000661	-9.05%	0.007315	0.007432	0.006581	1.00
Apr 23 2024	0.007307	0.000041	0.56%	0.007263	0.007407	0.007162	0.00
Apr 22 2024	0.007266	0.000121	1.69%	0.007072	0.007332	0.006632	0.00
Apr 21 2024	0.007145	-0.000135	-1.85%	0.007276	0.007384	0.007082	0.00
Apr 20 2024	0.00728	0.000192	2.71%	0.007057	0.007326	0.006979	0.00
Apr 19 2024	0.007088	0.00000300	0.04%	0.007072	0.007215	0.006632	0.00
Apr 18 2024	0.007085	0.000195	2.83%	0.006906	0.007148	0.006831	0.00
Apr 17 2024	0.00689	-0.000237	-3.33%	0.007122	0.007206	0.00676	0.00
Apr 16 2024	0.007127	-0.000038	-0.53%	0.007154	0.007217	0.00693	0.00
Apr 15 2024	0.007165	-0.000138	-1.89%	0.007272	0.007559	0.007017	0.00
Apr 14 2024	0.007303	0.000307	4.39%	0.006949	0.007326	0.006733	0.00
Apr 13 2024	0.006996	-0.000497	-6.63%	0.007458	0.007621	0.006674	0.00
Apr 12 2024	0.007492	-0.000609	-7.52%	0.008094	0.008207	0.007234	0.00
Apr 11 2024	0.008102	-0.000076	-0.93%	0.008168	0.008353	0.008032	0.00
Apr 10 2024	0.008178	0.000071	0.88%	0.008098	0.008217	0.007894	0.00
Apr 09 2024	0.008106	-0.000427	-5.00%	0.008543	0.008603	0.007999	0.00
Apr 08 2024	0.008534	0.000552	6.92%	0.007592	0.008603	0.007413	0.00
Apr 07 2024	0.007982	0.000214	2.76%	0.007749	0.007988	0.007731	0.00
Apr 06 2024	0.007768	0.000086	1.12%	0.007655	0.00784	0.007653	0.00
Apr 05 2024	0.007682	-0.00000500	-0.07%	0.007694	0.00773	0.007442	0.00
Apr 04 2024	0.007687	0.000022	0.29%	0.007635	0.007955	0.00752	0.00
Apr 03 2024	0.007665	0.000093	1.23%	0.007592	0.007778	0.007413	0.00
Apr 02 2024	0.007572	-0.000548	-6.75%	0.0081	0.0081	0.007437	0.00
Apr 01 2024	0.008119	-0.000295	-3.51%	0.008419	0.008419	0.007903	0.00
Mar 31 2024	0.008414	0.000311	3.83%	0.008104	0.008439	0.008104	0.00
Mar 30 2024	0.008103	-0.000018	-0.22%	0.008111	0.008237	0.008062	0.00

Sunder Goverance Token

Delayed Upgrade Clock