Sunder Goverance Token Historical Data - SUNDERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sunder Goverance Token	SUNDERUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	1.22%	0.005798

Open	High	Low	Prev. Close	52 Week Range
0.005739	0.005858	0.005704	0.005728	0.00397 - 0.007432

Exchange	Time	Size	Trade Price	Currency
SUSHI	09:45:23	0.316217	0.005982	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUNDER

SUNDERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006892	0.007196	0.005959	1.62	-0.001094	-15.88%
1 Month	0.00742	0.007431	0.005959	1.23	-0.001623	-21.87%
3 Months	0.007276	0.007432	0.005959	1.04	-0.001478	-20.32%
6 Months	0.005363	0.007432	0.005125	0.63	0.000435	8.11%
1 Year	0.004325	0.007432	0.00397	0.37	0.001472	34.04%
3 Years	0.008272	0.008498	0.003926	0.52	-0.002474	-29.91%
5 Years	0.008272	0.008498	0.003926	0.52	-0.002474	-29.91%

SUNDERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.005734	-0.000113	-1.93%	0.005846	0.005865	0.005539	0.00
Jun 23 2024	0.005847	-0.000128	-2.14%	0.005975	0.006016	0.00583	0.00
Jun 22 2024	0.005975	-0.001025	-14.64%	0.007004	0.007004	0.005959	1.00
Jun 21 2024	0.007	0.00000900	0.13%	0.006986	0.007056	0.006858	0.00
Jun 20 2024	0.006991	0.0001	1.45%	0.006892	0.007196	0.006857	1.00
Jun 19 2024	0.006891	0.000143	2.12%	0.006752	0.006954	0.006722	0.00
Jun 18 2024	0.006748	-0.000049	-0.72%	0.006816	0.006817	0.006549	0.00
Jun 17 2024	0.006798	-0.000225	-3.20%	0.007802	0.007831	0.006735	0.00
Jun 16 2024	0.007022	0.000106	1.54%	0.006911	0.007081	0.006869	0.00
Jun 15 2024	0.006916	0.000166	2.45%	0.006751	0.006964	0.006737	0.00
Jun 14 2024	0.00675	0.000015	0.22%	0.006742	0.006842	0.006526	0.00
Jun 13 2024	0.006735	-0.000172	-2.49%	0.006899	0.006905	0.006655	0.00
Jun 12 2024	0.006907	-0.000511	-6.89%	0.00742	0.007431	0.006784	0.00
Jun 11 2024	0.007418	-0.000355	-4.57%	0.007776	0.007781	0.00728	0.00
Jun 10 2024	0.007773	-0.00008	-1.02%	0.007802	0.007864	0.007746	0.00
Jun 09 2024	0.007853	0.000046	0.59%	0.007802	0.007881	0.007774	0.00
Jun 08 2024	0.007807	0.00000800	0.10%	0.007795	0.00786	0.007778	0.00
Jun 07 2024	0.007799	-0.000285	-3.53%	0.00808	0.008138	0.007721	0.00
Jun 06 2024	0.008084	-0.000113	-1.38%	0.008196	0.008221	0.007981	0.00
Jun 05 2024	0.008197	0.000113	1.40%	0.007939	0.00824	0.007897	0.00
Jun 04 2024	0.008084	0.000109	1.37%	0.007985	0.008121	0.007933	0.00
Jun 03 2024	0.007974	-0.000039	-0.49%	0.008004	0.008161	0.007966	0.00
Jun 02 2024	0.008013	-0.000071	-0.88%	0.008084	0.00813	0.007952	0.00
Jun 01 2024	0.008084	0.000106	1.33%	0.007979	0.008112	0.007951	0.00
May 31 2024	0.007978	0.000036	0.45%	0.007939	0.008147	0.007892	0.00
May 30 2024	0.007942	-0.00004	-0.50%	0.007985	0.008101	0.007852	0.00
May 29 2024	0.007982	-0.000168	-2.06%	0.008141	0.008229	0.007932	0.00
May 28 2024	0.00815	-0.000105	-1.27%	0.008236	0.008319	0.007993	0.00
May 27 2024	0.008255	0.000147	1.81%	0.008034	0.008418	0.007749	0.00
May 26 2024	0.008109	0.000164	2.07%	0.00795	0.008225	0.007912	0.00
May 25 2024	0.007944	0.000038	0.48%	0.007891	0.008002	0.00787	0.00