SUI NetworkSUI

$ 2.15

-0.060

(

-2.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.15

Exchange

COINAPI

Ask

$ 2.15

Last Trade Time

08:28:28

Volume (24h)

$ 18,445,207

Last Trade Size

23.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.15

Fully Diluted Market Cap

$ 21,500,000,000

Genesis Date

5/02/2023

Days Range 2.14-2.26

52 Weeks Range 0.4623-5.39

Circulating Supply 3,089,707,195 / 10,000,000,000

30.9%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.15	Coinbase	4114505	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,967,821.22	1743928112	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	43.1079962827	Recently
2.15	OKX	3369296.3873	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,350,304.88	1743928112	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	35.30038635	Recently
2.16	DigiFinex	757823.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,654,999.65	1743927858	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	7.93978130155	Recently
2.16	Kucoin	377270.038597	/cdn/crypto/logos/exchanges/KUCN.png	$ 823,991.30	1743927996	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	4	https://trade.kucoin.com/SUI-USDT	3.95268821436	Recently
1.96	Bitvavo	236420.354823	/cdn/crypto/logos/exchanges/BITV.png	€ 468,115.77	1743928113	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	5	https://account.bitvavo.com/markets/SUI-EUR	2.47699486983	Recently
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	6	https://crypto.com/exchange/trade/SUI_USD	2.31074923534	1 month ago
2.15	Kraken	172403.73083	/cdn/crypto/logos/exchanges/KRKN.png	$ 375,781.94	1743927518	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	7	https://trade.kraken.com/markets/kraken/SUI/USD	1.80628760635	10 minutes ago
2.15	Gate.io	126293.12	/cdn/crypto/logos/exchanges/GATE.png	$ 276,146.01	1743926474	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	8	https://gate.io/trade/SUI_USDT	1.32318306758	27 minutes ago
2.15	LBank	63721.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 139,056.96	1743928104	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	0.667615225921	Recently
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	10	https://crypto.com/exchange/trade/SUI_USDT	0.434902525309	1 month ago
2.15	Bitstamp	30504.7948	/cdn/crypto/logos/exchanges/BSTP.png	$ 66,449.28	1743928109	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	11	https://www.bitstamp.net/markets/sui/usd	0.319601162435	Recently
2.602E-5	EXMO	22983.2949309	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.605407	1743928068	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	12	https://exmo.com/en/trade#?pair=SUI_BTC	0.240797809808	Recently
2.16	Bitfinex	4253.04854954	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,190.98	1743928110	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.0445595280754	Recently
2.2	HTX	4191.2183	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,244.71	1743898651	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sui_usdt	0.043911727631	8 hours ago
1.97	Bitstamp	1343.3812	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,648.44	1743928108	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	15	https://www.bitstamp.net/markets/sui/eur	0.0140747117274	Recently
2.16	EXMO	1294.07303718	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,824.20	1743928068	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	16	https://exmo.com/en/trade#?pair=SUI_USDT	0.013558106182	Recently
2.6E-5	Upbit	277.96631153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007227	1743927965	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00291227516412	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743927773	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	6 minutes ago
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.3	-0.15	-6.52173913043	2.13	2.54	34694922.063	CX
4	2.47	-0.32	-12.955465587	1.96	2.83	27277315.5224	CX
12	4.97	-2.82	-56.7404426559	1.96	5.14	29781332.6674	CX
26	1.74	0.41	23.5632183908	1.6	5.39	32645261.4538	CX
52	1.61	0.54	33.5403726708	0.4623	5.39	23650784.3915	CX
156	1.32529428	0.82470572	62.2281203839	0.363	5.39	14920956.978	CX
260	1.32529428	0.82470572	62.2281203839	0.363	5.39	14920956.978	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

SUI Forms Inverse Head And Shoulders – Can Bulls Break Above $2.52?

SUI is currently down 56% from its January all-time high, consolidating around a key support level as the broader market battles ongoing...

SUI Price Nears $2.82 Resistance – Is A Breakout Imminent?

SUI is making another attempt to break past the crucial $2.82 resistance, a level that has repeatedly challenged bullish momentum. After a steady...

SUI Reclaims Key $2.40 Support Amid Breakout – Is A New High Coming?

Sui Network’s native token, SUI, has reclaimed a crucial level after its 10% price breakout. The token has shown bullish momentum over the past...

SUI Poised For Price Rally? Ascending Channel Suggests Move Toward $2.50

SUI was stuck in a choppy price action in the last week, eventually recording a 2.48% loss. Just like the rest of the crypto market, the altcoin...

SUI Ready For 15% Move Amid Key Level Retest – Breakout Or Breakdown Ahead?

SUI, the Sui Network’s native token, is retesting a key support level after surging near the $2.40 mark. As the cryptocurrency attempts to hold...

weedtrader420

5 months ago

Read Full Thread

SUI ✊😎

👍️ 3

Read Full Thread

hyborianwar

5 months ago

Read Full Thread

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

Read Full Thread

hyborianwar

5 months ago

Read Full Thread

2.2x support holds.. should see 2.6x next target next

👍️0

Read Full Thread

hyborianwar

6 months ago

Read Full Thread

new ATH otw and some .. long target $5

👍 1

Read Full Thread

hyborianwar

6 months ago

Read Full Thread

1.9x zone $2 break

👍️0

Read Full Thread

hyborianwar

6 months ago

Read Full Thread

1.7x

👍️0

Read Full Thread

hyborianwar

7 months ago

Read Full Thread

consolidation for the 1.4x break

👍️0

Read Full Thread

hyborianwar

7 months ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

hyborianwar

7 months ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	2.21	-0.05	-2.21	2.25	2.28	2.18	3200026
1743810600	2.26	0	0.00	2.26	2.31	2.13	46576059
1743724200	2.26	-0.06	-2.59	2.29	2.44	2.18	41791351
1743637800	2.32	-0.08	-3.33	2.4	2.54	2.25	41669428
1743551400	2.4	0.14	6.19	2.27	2.53	2.25	40615991
1743465000	2.26	-0.08	-3.42	2.35	2.36	2.18	39874844
1743378600	2.34	0.03	1.30	2.3	2.45	2.28	29136752
1743292200	2.31	-0.19	-7.60	2.51	2.54	2.24	28412854
1743205800	2.5	-0.28	-10.07	2.77	2.8	2.47	34384106
1743119400	2.78	0.16	6.11	2.62	2.83	2.61	40721961
1743033000	2.62	0.16	6.50	2.46	2.65	2.44	25553983
1742946600	2.46	0.08	3.36	2.39	2.49	2.33	18423780
1742860200	2.38	0.1	4.39	2.29	2.45	2.26	24564602
1742773800	2.28	0.02	0.88	2.26	2.3	2.23	8945571
1742687400	2.26	0.02	0.89	2.25	2.31	2.23	7453855
1742601000	2.24	-0.11	-4.68	2.35	2.37	2.23	17809528
1742514600	2.35	-0.13	-5.24	2.49	2.5	2.34	19866484
1742428200	2.48	0.2	8.77	2.29	2.49	2.28	25313881
1742341800	2.28	-0.1	-4.20	2.38	2.39	2.22	17758979
1742255400	2.38	0.15	6.73	2.23	2.38	2.23	27245127
1742169000	2.23	-0.12	-5.11	2.35	2.37	2.2	12967045
1742082600	2.35	0.02	0.86	2.32	2.43	2.3	13738460
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448