ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUI NetworkSUI
$ 2.30
-0.020
(
-0.86%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
$ 2.30
Exchange
GDAX
Ask
$ 2.30
Last Trade Time
11:19:48
Volume (24h)
$ 130,989,552
Last Trade Size
1.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2.30
Fully Diluted Market Cap
$ 23,000,000,000
Genesis Date
5/02/2023
Days Range 2.30-2.43
52 Weeks Range 0.4623-5.39
Circulating Supply 3,089,707,195 / 10,000,000,000
30.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.3Coinbase7141545.3/cdn/crypto/logos/exchanges/GDAX.png$ 16,829,913.051742037589SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD42.889082592Recently
2.3OKX5207067.8251/cdn/crypto/logos/exchanges/OKEX.png$ 12,278,348.151742037590SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT31.2714339308Recently
2.31DigiFinex1016398.1/cdn/crypto/logos/exchanges/DGFX.png$ 2,392,088.761742037493SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI6.10405454647Recently
2.31Kraken936352.02935/cdn/crypto/logos/exchanges/KRKN.png$ 2,187,029.911742037302SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD4https://trade.kraken.com/markets/kraken/SUI/USD5.62333190297Recently
2.31Kucoin612099.1/cdn/crypto/logos/exchanges/KUCN.png$ 1,438,615.151742037232SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT5https://trade.kucoin.com/SUI-USDT3.676006767676 minutes ago
2.12Bitvavo384990.142357/cdn/crypto/logos/exchanges/BITV.png€ 835,054.601742037590SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR6https://account.bitvavo.com/markets/SUI-EUR2.31208699505Recently
2.31Gate.io342569.04/cdn/crypto/logos/exchanges/GATE.png$ 806,242.061742037327SUI/USDThttps://gate.io/trade/SUI_USDTUSDT7https://gate.io/trade/SUI_USDT2.057323903Recently
2.3HTX305934.7337/cdn/crypto/logos/exchanges/HUOB.png$ 721,475.411742037587SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT8https://www.huobi.com/en-us/exchange/sui_usdt1.83731384599Recently
2.3LBank281450.1/cdn/crypto/logos/exchanges/LBNK.png$ 663,854.361742037586SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT9https://www.lbank.info/exchange/sui/usdt1.69026955335Recently
2.64Crypto.com220552.8/cdn/crypto/logos/exchanges/CRTO.png$ 558,776.231741217070SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD10https://crypto.com/exchange/trade/SUI_USD1.324546279239 days ago
2.31Bitstamp82016.9819/cdn/crypto/logos/exchanges/BSTP.png$ 192,689.321742037589SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD11https://www.bitstamp.net/markets/sui/usd0.492559097911Recently
2.65Crypto.com41509.9/cdn/crypto/logos/exchanges/CRTO.png$ 107,239.111741217968SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT12https://crypto.com/exchange/trade/SUI_USDT0.2492907983789 days ago
2.746E-5EXMO24590/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6893231742037544SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC13https://exmo.com/en/trade#?pair=SUI_BTC0.147677077808Recently
2.12Bitstamp24350.3642/cdn/crypto/logos/exchanges/BSTP.png€ 52,804.971742037590SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR14https://www.bitstamp.net/markets/sui/eur0.14623792715Recently
2.3EXMO16291.2935419/cdn/crypto/logos/exchanges/EXMO.png$ 38,384.531742037544SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT15https://exmo.com/en/trade#?pair=SUI_USDT0.0978385776323Recently
2.31Bitfinex13378.5113566/cdn/crypto/logos/exchanges/BFNX.png$ 31,715.341742037588SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD16https://www.bitfinex.com/t/SUI:USD0.080345647115Recently
2.81E-5Upbit100/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028101742037468SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.000600557453469Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742037086SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT08 minutes ago
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.58-0.28-10.85271317831.962.6329983089.589CX
43.56-1.26-35.3932584271.963.630669222.1246CX
124.57-2.27-49.67177242891.965.3929658342.5218CX
261.041.26121.1538461541.015.3934935648.9988CX
521.570.7346.49681528660.46235.3923016172.2216CX
1561.325294280.9747057273.5463613410.3635.3914573349.3413CX
2601.325294280.9747057273.5463613410.3635.3914573349.3413CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
weedtrader420
SUI ✊😎
👍️ 3
hyborianwar
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
👍 1
hyborianwar
2.2x support holds.. should see 2.6x next target next
👍️0
hyborianwar
new ATH otw and some .. long target $5
👍 1
hyborianwar
1.9x zone $2 break
👍️0
hyborianwar
1.7x
👍️0
hyborianwar
consolidation for the 1.4x break
👍️0
hyborianwar
the force is strong with this one
👍️0
hyborianwar
the force is strong with this one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17419962002.330.167.372.172.392.1626503948
17419098002.17-0.11-4.822.292.342.1125249357
17418234002.280.062.702.232.372.1730423234
17417370002.220.115.212.12.311.9646405463
17416506002.11-0.17-7.462.282.452.0645253907
17415642002.28-0.2-8.062.472.522.2523904246
17414778002.48-0.1-3.882.582.632.4712141469
17413914002.58-0.16-5.842.742.892.5689642471
17413050002.740.13.792.633.122.5948542760
17412186002.640.114.352.522.692.4426974520
17411322002.53-0.09-3.442.612.652.2638238544
17410458002.62-0.58-18.133.193.22.5859615492
17409594003.20.3813.482.813.252.7928482112
17408730002.82-0.01-0.352.812.932.7813622684
17407866002.830.051.802.782.862.5233160610
17407002002.78-0.08-2.802.892.982.7518328835
17406138002.86-0.1-3.382.953.092.7435615795
17405274002.960.124.232.863.012.6348517076
17404410002.84-0.53-15.733.383.452.7938634411
17403546003.37-0.05-1.463.423.493.2811052620
17402682003.420.154.593.263.463.2512325516
17401818003.27-0.18-5.223.453.573.2228346074
17400954003.450.237.143.213.483.1921393367
17400090003.220.165.233.063.26323410340
17399226003.06-0.15-4.673.223.232.9133406044
17398362003.21-0.06-1.833.273.363.1416250586
17397498003.27-0.15-4.393.423.473.2511917557
17396634003.42-0.14-3.933.563.63.3711379166
17395770003.560.092.593.463.743.4319750979
17394906003.47-0.11-3.073.573.663.4121982004
17394042003.580.267.833.323.73.0937795890
17393178003.320.123.753.213.593.233089739
17392314003.20.217.023.023.322.940997648
17391450002.99-0.1-3.243.063.182.8623474471
17390586003.090.093.002.993.092.8819361398
17389722003-0.12-3.853.163.392.9144608800
17388858003.12-0.21-6.313.343.523.137555332
17387994003.33-0.27-7.503.583.723.329776869
17387130003.6-0.04-1.103.643.93.2845948525
17386266003.640.3610.983.293.842.4289389112
17385402003.28-0.49-13.003.743.863.0836119089
17384538003.77-0.31-7.604.084.123.7216257473
17383674004.08-0.05-1.214.154.314.0126463128
17382810004.130.4211.323.74.223.6734235612
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846