Stratis Historical Data - STRAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXBTC	Crypto	6,887,724	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.47%	0.00000069	0.00000066	0.00000070

Open	High	Low	Prev. Close	52 Week Range
0.00000068	0.00000069	0.00000068	0.00000068	0.00000064 - 0.00004458

Exchange	Time	Size	Trade Price	Currency
BINA	20:07:12	1,321.00	0.00000069	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00321047	4,652.88	STRAX	STRAXEUR	STRAXGBP	STRAXUSD

STRAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000089	0.00000091	0.00000064	1,187,530.87	-0.00000020	-22.47%
1 Month	0.00000118	0.00000123	0.00000064	860,729.92	-0.00000049	-41.53%
3 Months	0.00000206	0.00000245	0.00000064	1,105,576.13	-0.00000137	-66.50%
6 Months	0.00003150	0.00003392	0.00000064	628,275.14	-0.00003081	-97.81%
1 Year	0.00001534	0.00004458	0.00000064	493,031.64	-0.00001465	-95.50%
3 Years	0.00003387	0.00006632	0.00000064	421,228.59	-0.00003318	-97.96%
5 Years	0.00002152	0.00013550	0.00000064	547,880.00	-0.00002083	-96.79%

STRAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000069	0.00000066	629,563.00
Jun 18 2024	0.00000067	-0.00000004	-5.63%	0.00000071	0.00000072	0.00000064	1,965,821.00
Jun 17 2024	0.00000071	-0.00000011	-13.41%	0.00000082	0.00000082	0.00000070	2,257,653.00
Jun 16 2024	0.00000082	-0.00000007	-7.87%	0.00000089	0.00000090	0.00000081	534,424.00
Jun 15 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000091	0.00000085	1,507,327.00
Jun 14 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000086	924,213.00
Jun 13 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000091	0.00000088	449,717.00
Jun 12 2024	0.00000091	0.00000000	0.00%	0.00000089	0.00000091	0.00000087	673,557.00
Jun 11 2024	0.00000091	-0.00000003	-3.19%	0.00000094	0.00000094	0.00000090	517,079.00
Jun 10 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000099	0.00000093	561,149.00
Jun 09 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000099	0.00000094	381,156.00
Jun 08 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000100	0.00000095	419,976.00
Jun 07 2024	0.00000100	-0.00000005	-4.76%	0.00000105	0.00000106	0.00000098	394,177.00
Jun 06 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000105	0.00000102	415,031.00
Jun 05 2024	0.00000104	0.00000000	0.00%	0.00000103	0.00000105	0.00000101	1,688,922.00
Jun 04 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000105	0.00000100	569,742.00
Jun 03 2024	0.00000104	-0.00000006	-5.45%	0.00000110	0.00000110	0.00000104	927,153.00
Jun 02 2024	0.00000110	-0.00000001	-0.90%	0.00000110	0.00000112	0.00000109	282,194.00
Jun 01 2024	0.00000111	0.00000000	0.00%	0.00000111	0.00000113	0.00000110	387,267.00
May 31 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000115	0.00000109	1,335,744.00
May 30 2024	0.00000112	-0.00000005	-4.27%	0.00000117	0.00000117	0.00000111	638,059.00
May 29 2024	0.00000117	0.00000001	0.86%	0.00000116	0.00000119	0.00000115	1,236,807.00
May 28 2024	0.00000116	-0.00000001	-0.85%	0.00000118	0.00000118	0.00000114	574,067.00
May 27 2024	0.00000117	-0.00000001	-0.85%	0.00000119	0.00000119	0.00000116	1,672,629.00
May 26 2024	0.00000118	0.00000000	0.00%	0.00000118	0.00000121	0.00000116	914,903.00
May 25 2024	0.00000118	0.00000002	1.72%	0.00000116	0.00000118	0.00000115	849,555.00
May 24 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000119	0.00000115	409,742.00
May 23 2024	0.00000117	-0.00000004	-3.31%	0.00000120	0.00000123	0.00000114	812,870.00
May 22 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000123	0.00000117	799,489.00
May 21 2024	0.00000118	0.00000001	0.85%	0.00000117	0.00000119	0.00000115	331,253.00
May 20 2024	0.00000117	-0.00000001	-0.85%	0.00000118	0.00000124	0.00000115	724,575.00
May 19 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000123	0.00000117	1,174,712.00
May 18 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000121	0.00000118	680,581.00