STNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.075379 | 0.000139 | 0.18% | 0.074647 | 0.075415 | 0.074076 | 0.00 |
Jul 27 2024 | 0.07524 | 0.000181 | 0.24% | 0.075009 | 0.076622 | 0.073756 | 0.00 |
Jul 26 2024 | 0.075059 | 0.002338 | 3.22% | 0.072765 | 0.075352 | 0.072765 | 0.00 |
Jul 25 2024 | 0.072721 | 0.000361 | 0.50% | 0.072469 | 0.073122 | 0.070388 | 0.00 |
Jul 24 2024 | 0.07236 | -0.000534 | -0.73% | 0.072901 | 0.074118 | 0.072088 | 0.00 |
Jul 23 2024 | 0.072894 | -0.001574 | -2.11% | 0.07449 | 0.074647 | 0.072365 | 0.00 |
Jul 22 2024 | 0.074468 | -0.000274 | -0.37% | 0.070363 | 0.075216 | 0.06984 | 0.00 |
Jul 21 2024 | 0.074742 | 0.000713 | 0.96% | 0.073905 | 0.07507 | 0.072516 | 0.00 |
Jul 20 2024 | 0.074029 | 0.000445 | 0.61% | 0.073513 | 0.074452 | 0.073101 | 0.00 |
Jul 19 2024 | 0.073583 | 0.003165 | 4.49% | 0.070363 | 0.074356 | 0.06984 | 0.00 |
Jul 18 2024 | 0.070418 | 0.00000600 | 0.01% | 0.070384 | 0.0715 | 0.069652 | 0.00 |
Jul 17 2024 | 0.070412 | -0.001359 | -1.89% | 0.071694 | 0.07271 | 0.070226 | 0.00 |
Jul 16 2024 | 0.071772 | 0.000423 | 0.59% | 0.071416 | 0.071872 | 0.068775 | 0.00 |
Jul 15 2024 | 0.071349 | 0.003943 | 5.85% | 0.063965 | 0.071441 | 0.063398 | 0.00 |
Jul 14 2024 | 0.067406 | 0.002239 | 3.44% | 0.065254 | 0.06748 | 0.064391 | 0.00 |
Jul 13 2024 | 0.065167 | 0.001483 | 2.33% | 0.063687 | 0.065711 | 0.063388 | 0.00 |
Jul 12 2024 | 0.063684 | 0.000372 | 0.59% | 0.063267 | 0.06438 | 0.062441 | 0.00 |
Jul 11 2024 | 0.063312 | -0.000674 | -1.05% | 0.063965 | 0.065315 | 0.063124 | 0.00 |
Jul 10 2024 | 0.063986 | -0.00043 | -0.67% | 0.064274 | 0.065827 | 0.063391 | 0.00 |
Jul 09 2024 | 0.064416 | 0.001751 | 2.79% | 0.062642 | 0.064623 | 0.062245 | 0.00 |
Jul 08 2024 | 0.062666 | 0.000763 | 1.23% | 0.070261 | 0.070643 | 0.061232 | 0.00 |
Jul 07 2024 | 0.061903 | -0.002402 | -3.74% | 0.064652 | 0.064707 | 0.061903 | 0.00 |
Jul 06 2024 | 0.064305 | 0.001421 | 2.26% | 0.062586 | 0.064792 | 0.062086 | 0.00 |
Jul 05 2024 | 0.062884 | -0.000691 | -1.09% | 0.06326 | 0.063788 | 0.059507 | 0.00 |
Jul 04 2024 | 0.063575 | -0.003376 | -5.04% | 0.066916 | 0.067216 | 0.063113 | 0.00 |
Jul 03 2024 | 0.066951 | -0.00231 | -3.34% | 0.069375 | 0.069474 | 0.066191 | 0.00 |
Jul 02 2024 | 0.069261 | -0.001013 | -1.44% | 0.070261 | 0.070643 | 0.069012 | 0.00 |
Jul 01 2024 | 0.070273 | 0.000111 | 0.16% | 0.072442 | 0.07431 | 0.028273 | 0.00 |
Jun 30 2024 | 0.070162 | 0.001856 | 2.72% | 0.068242 | 0.070323 | 0.067961 | 0.00 |
Jun 29 2024 | 0.068306 | 0.000695 | 1.03% | 0.06762 | 0.068565 | 0.067616 | 0.00 |
Jun 28 2024 | 0.067611 | -0.00138 | -2.00% | 0.069009 | 0.06978 | 0.067221 | 0.00 |
Jun 27 2024 | 0.068991 | 0.000716 | 1.05% | 0.068246 | 0.06977 | 0.067973 | 0.00 |
Jun 26 2024 | 0.068275 | -0.000927 | -1.34% | 0.072442 | 0.07431 | 0.068171 | 0.00 |
Jun 25 2024 | 0.069202 | 0.001696 | 2.51% | 0.067405 | 0.069701 | 0.067405 | 0.00 |
Jun 24 2024 | 0.067505 | -0.003565 | -5.02% | 0.070873 | 0.071053 | 0.06582 | 0.00 |
Jun 23 2024 | 0.071071 | -0.000916 | -1.27% | 0.072021 | 0.072414 | 0.071046 | 0.00 |
Jun 22 2024 | 0.071987 | 0.000038 | 0.05% | 0.072003 | 0.072396 | 0.071757 | 0.00 |
Jun 21 2024 | 0.071949 | -0.000812 | -1.12% | 0.072744 | 0.072839 | 0.071212 | 0.00 |
Jun 20 2024 | 0.072761 | 0.000316 | 0.44% | 0.072442 | 0.07431 | 0.072313 | 0.00 |
Jun 19 2024 | 0.072446 | -0.000291 | -0.40% | 0.072816 | 0.073448 | 0.072314 | 0.00 |
Jun 18 2024 | 0.072737 | -0.001539 | -2.07% | 0.074328 | 0.074328 | 0.071598 | 0.00 |
Jun 17 2024 | 0.074275 | -0.000452 | -0.60% | 0.075707 | 0.07678 | 0.072979 | 0.00 |
Jun 16 2024 | 0.074727 | 0.000446 | 0.60% | 0.074275 | 0.075013 | 0.074037 | 0.00 |
Jun 15 2024 | 0.074281 | 0.000146 | 0.20% | 0.074088 | 0.07451 | 0.073956 | 0.00 |
Jun 14 2024 | 0.074135 | -0.00057 | -0.76% | 0.074717 | 0.075767 | 0.073004 | 0.00 |
Jun 13 2024 | 0.074705 | -0.001053 | -1.39% | 0.0758 | 0.075874 | 0.074031 | 0.00 |
Jun 12 2024 | 0.075757 | 0.000413 | 0.55% | 0.075332 | 0.077443 | 0.074767 | 0.00 |
Jun 11 2024 | 0.075344 | -0.002069 | -2.67% | 0.077454 | 0.077505 | 0.074049 | 0.00 |
Jun 10 2024 | 0.077413 | -0.000185 | -0.24% | 0.075707 | 0.078358 | 0.075541 | 0.00 |
Jun 09 2024 | 0.077598 | 0.000473 | 0.61% | 0.077106 | 0.077786 | 0.076945 | 0.00 |
Jun 08 2024 | 0.077125 | 0.00000072 | 0.00% | 0.077051 | 0.077407 | 0.077004 | 0.00 |
Jun 07 2024 | 0.077125 | -0.000853 | -1.09% | 0.077965 | 0.079359 | 0.076456 | 0.00 |
Jun 06 2024 | 0.077977 | -0.000428 | -0.55% | 0.078434 | 0.078889 | 0.077353 | 0.00 |
Jun 05 2024 | 0.078406 | 0.000608 | 0.78% | 0.075707 | 0.0792 | 0.028273 | 0.00 |
Jun 04 2024 | 0.077798 | 0.002093 | 2.76% | 0.075707 | 0.078189 | 0.075541 | 0.00 |
Jun 03 2024 | 0.075706 | 0.00072 | 0.96% | 0.074894 | 0.077519 | 0.074741 | 0.00 |
Jun 02 2024 | 0.074985 | 0.000087 | 0.12% | 0.074932 | 0.075627 | 0.074508 | 0.00 |
Jun 01 2024 | 0.074899 | 0.000236 | 0.32% | 0.074793 | 0.075061 | 0.074587 | 0.00 |
May 31 2024 | 0.074663 | -0.001046 | -1.38% | 0.075698 | 0.076144 | 0.073807 | 0.00 |
May 30 2024 | 0.075708 | 0.00064 | 0.85% | 0.075126 | 0.076902 | 0.074496 | 0.00 |
May 29 2024 | 0.075068 | -0.000534 | -0.71% | 0.075535 | 0.076175 | 0.07449 | 0.00 |
May 28 2024 | 0.075602 | -0.001036 | -1.35% | 0.076614 | 0.076679 | 0.074438 | 0.00 |
May 27 2024 | 0.076638 | 0.000827 | 1.09% | 0.069655 | 0.077939 | 0.028273 | 0.00 |
May 26 2024 | 0.075811 | -0.000808 | -1.05% | 0.076668 | 0.076891 | 0.075539 | 0.00 |
May 25 2024 | 0.076619 | 0.000708 | 0.93% | 0.075865 | 0.077031 | 0.075865 | 0.00 |
May 24 2024 | 0.07591 | 0.000685 | 0.91% | 0.075168 | 0.076557 | 0.073941 | 0.00 |
May 23 2024 | 0.075226 | -0.001325 | -1.73% | 0.076762 | 0.077422 | 0.073897 | 0.00 |
May 22 2024 | 0.076551 | -0.000737 | -0.95% | 0.077237 | 0.078076 | 0.076468 | 0.00 |
May 21 2024 | 0.077288 | -0.001276 | -1.62% | 0.078526 | 0.079105 | 0.075792 | 0.00 |
May 20 2024 | 0.078564 | 0.005504 | 7.53% | 0.069655 | 0.07866 | 0.028273 | 0.00 |
May 19 2024 | 0.073061 | -0.000927 | -1.25% | 0.073878 | 0.074667 | 0.072806 | 0.00 |
May 18 2024 | 0.073987 | 0.000068 | 0.09% | 0.073952 | 0.074415 | 0.073644 | 0.00 |
May 17 2024 | 0.073919 | 0.00184 | 2.55% | 0.072107 | 0.074371 | 0.072007 | 0.00 |
May 16 2024 | 0.07208 | -0.000927 | -1.27% | 0.073088 | 0.07342 | 0.070804 | 0.00 |
May 15 2024 | 0.073007 | 0.004663 | 6.82% | 0.068372 | 0.073132 | 0.068093 | 0.00 |
May 14 2024 | 0.068344 | -0.001575 | -2.25% | 0.069919 | 0.070162 | 0.067801 | 0.00 |
May 13 2024 | 0.069919 | 0.001371 | 2.00% | 0.069655 | 0.070442 | 0.028273 | 0.00 |
May 12 2024 | 0.068548 | 0.000768 | 1.13% | 0.067836 | 0.068855 | 0.067662 | 0.00 |
May 11 2024 | 0.06778 | -0.000252 | -0.37% | 0.067864 | 0.068503 | 0.06753 | 0.00 |
May 10 2024 | 0.068033 | -0.002121 | -3.02% | 0.070202 | 0.070643 | 0.067181 | 0.00 |
May 09 2024 | 0.070154 | 0.00201 | 2.95% | 0.068335 | 0.070482 | 0.06787 | 0.00 |
May 08 2024 | 0.068144 | -0.001543 | -2.21% | 0.069655 | 0.070336 | 0.067996 | 0.00 |
May 07 2024 | 0.069687 | -0.000741 | -1.05% | 0.070482 | 0.071761 | 0.069552 | 0.00 |
May 06 2024 | 0.070428 | -0.00096 | -1.34% | 0.071431 | 0.073766 | 0.067838 | 0.00 |
May 05 2024 | 0.071388 | 0.000166 | 0.23% | 0.07136 | 0.071929 | 0.070211 | 0.00 |
May 04 2024 | 0.071221 | 0.001007 | 1.43% | 0.070185 | 0.071786 | 0.069883 | 0.00 |
May 03 2024 | 0.070214 | 0.004043 | 6.11% | 0.066156 | 0.070672 | 0.065809 | 0.00 |
May 02 2024 | 0.066172 | 0.000756 | 1.16% | 0.065403 | 0.066669 | 0.063854 | 0.00 |
May 01 2024 | 0.065416 | -0.00309 | -4.51% | 0.068215 | 0.068347 | 0.063722 | 0.00 |
Apr 30 2024 | 0.068506 | -0.002952 | -4.13% | 0.071429 | 0.072393 | 0.06663 | 0.00 |