Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stone Token | STNEUR | Crypto | 1,961,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.14% | 0.064561 | 0.059181 | 0.064561 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064652 | 0.064707 | 0.064006 | 0.064652 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.064561 | EUR |
STNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.064305 | 0.001421 | 2.26% | 0.062586 | 0.064792 | 0.062086 | 0.00 |
| Jul 05 2024 | 0.062884 | -0.000691 | -1.09% | 0.06326 | 0.063788 | 0.059507 | 0.00 |
| Jul 04 2024 | 0.063575 | -0.003376 | -5.04% | 0.066916 | 0.067216 | 0.063113 | 0.00 |
| Jul 03 2024 | 0.066951 | -0.00231 | -3.34% | 0.069375 | 0.069474 | 0.066191 | 0.00 |
| Jul 02 2024 | 0.069261 | -0.001013 | -1.44% | 0.070261 | 0.070643 | 0.069012 | 0.00 |
| Jul 01 2024 | 0.070273 | 0.000111 | 0.16% | 0.072442 | 0.07431 | 0.028273 | 0.00 |
| Jun 30 2024 | 0.070162 | 0.001856 | 2.72% | 0.068242 | 0.070323 | 0.067961 | 0.00 |
| Jun 29 2024 | 0.068306 | 0.000695 | 1.03% | 0.06762 | 0.068565 | 0.067616 | 0.00 |
| Jun 28 2024 | 0.067611 | -0.00138 | -2.00% | 0.069009 | 0.06978 | 0.067221 | 0.00 |
| Jun 27 2024 | 0.068991 | 0.000716 | 1.05% | 0.068246 | 0.06977 | 0.067973 | 0.00 |
| Jun 26 2024 | 0.068275 | -0.000927 | -1.34% | 0.072442 | 0.07431 | 0.068171 | 0.00 |
| Jun 25 2024 | 0.069202 | 0.001696 | 2.51% | 0.067405 | 0.069701 | 0.067405 | 0.00 |
| Jun 24 2024 | 0.067505 | -0.003565 | -5.02% | 0.070873 | 0.071053 | 0.06582 | 0.00 |
| Jun 23 2024 | 0.071071 | -0.000916 | -1.27% | 0.072021 | 0.072414 | 0.071046 | 0.00 |
| Jun 22 2024 | 0.071987 | 0.000038 | 0.05% | 0.072003 | 0.072396 | 0.071757 | 0.00 |
| Jun 21 2024 | 0.071949 | -0.000812 | -1.12% | 0.072744 | 0.072839 | 0.071212 | 0.00 |
| Jun 20 2024 | 0.072761 | 0.000316 | 0.44% | 0.072442 | 0.07431 | 0.072313 | 0.00 |
| Jun 19 2024 | 0.072446 | -0.000291 | -0.40% | 0.072816 | 0.073448 | 0.072314 | 0.00 |
| Jun 18 2024 | 0.072737 | -0.001539 | -2.07% | 0.074328 | 0.074328 | 0.071598 | 0.00 |
| Jun 17 2024 | 0.074275 | -0.000452 | -0.60% | 0.075707 | 0.07678 | 0.072979 | 0.00 |
| Jun 16 2024 | 0.074727 | 0.000446 | 0.60% | 0.074275 | 0.075013 | 0.074037 | 0.00 |
| Jun 15 2024 | 0.074281 | 0.000146 | 0.20% | 0.074088 | 0.07451 | 0.073956 | 0.00 |
| Jun 14 2024 | 0.074135 | -0.00057 | -0.76% | 0.074717 | 0.075767 | 0.073004 | 0.00 |
| Jun 13 2024 | 0.074705 | -0.001053 | -1.39% | 0.0758 | 0.075874 | 0.074031 | 0.00 |
| Jun 12 2024 | 0.075757 | 0.000413 | 0.55% | 0.075332 | 0.077443 | 0.074767 | 0.00 |
| Jun 11 2024 | 0.075344 | -0.002069 | -2.67% | 0.077454 | 0.077505 | 0.074049 | 0.00 |
| Jun 10 2024 | 0.077413 | -0.000185 | -0.24% | 0.075707 | 0.078358 | 0.075541 | 0.00 |
| Jun 09 2024 | 0.077598 | 0.000473 | 0.61% | 0.077106 | 0.077786 | 0.076945 | 0.00 |
| Jun 08 2024 | 0.077125 | 0.00000072 | 0.00% | 0.077051 | 0.077407 | 0.077004 | 0.00 |
| Jun 07 2024 | 0.077125 | -0.000853 | -1.09% | 0.077965 | 0.079359 | 0.076456 | 0.00 |
