ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,918.34
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Streamity (Cryptocurrency:STMTUSD)

      6. Streamity (Cryptocurrency:STMTUSD) Historical

      STMTUSD Streamity

      0.029444
      -0.000112 (-0.38%)
      20:02:00 - Realtime Data

      STMTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.029571 0.000195 0.66% 0.029368 0.029753 0.029186 0.00
      Jul 19 2024 0.029377 0.001235 4.39% 0.028146 0.029677 0.027852 0.00
      Jul 18 2024 0.028142 -0.000093 -0.33% 0.028197 0.028646 0.027821 0.00
      Jul 17 2024 0.028235 -0.000446 -1.56% 0.02864 0.029083 0.028119 0.00
      Jul 16 2024 0.02868 0.000191 0.67% 0.028535 0.028761 0.027499 0.00
      Jul 15 2024 0.028489 0.001621 6.03% 0.025044 0.028531 0.023629 0.00
      Jul 14 2024 0.026868 0.000807 3.10% 0.026063 0.027013 0.026063 0.00
      Jul 13 2024 0.026061 0.000591 2.32% 0.025472 0.02631 0.025427 0.00
      Jul 12 2024 0.02547 0.000232 0.92% 0.025234 0.025756 0.024894 0.00
      Jul 11 2024 0.025238 -0.000175 -0.69% 0.025353 0.026111 0.025127 0.00
      Jul 10 2024 0.025412 -0.000125 -0.49% 0.025493 0.026136 0.025156 0.00
      Jul 09 2024 0.025537 0.00061 2.45% 0.024951 0.025625 0.024769 0.00
      Jul 08 2024 0.024927 0.00035 1.42% 0.025044 0.02557 0.023629 0.00
      Jul 07 2024 0.024577 -0.001013 -3.96% 0.025585 0.025688 0.024568 0.00
      Jul 06 2024 0.025591 0.000647 2.60% 0.024892 0.025731 0.024662 0.00
      Jul 05 2024 0.024943 -0.000237 -0.94% 0.025044 0.025273 0.023629 0.00
      Jul 04 2024 0.02518 -0.001311 -4.95% 0.026472 0.026575 0.024973 0.00
      Jul 03 2024 0.026491 -0.000793 -2.91% 0.027311 0.027364 0.026114 0.00
      Jul 02 2024 0.027284 -0.00035 -1.27% 0.027665 0.027808 0.027163 0.00
      Jul 01 2024 0.027634 0.000035 0.13% 0.026758 0.028069 0.026647 0.00
      Jun 30 2024 0.027599 0.000827 3.09% 0.026792 0.027684 0.026685 0.00
      Jun 29 2024 0.026772 0.000226 0.85% 0.026537 0.02689 0.02653 0.00
      Jun 28 2024 0.026545 -0.000536 -1.98% 0.027109 0.027342 0.026374 0.00
      Jun 27 2024 0.027081 0.000338 1.26% 0.026758 0.0274 0.026647 0.00
      Jun 26 2024 0.026743 -0.00043 -1.58% 0.029254 0.029272 0.026702 0.00
      Jun 25 2024 0.027173 0.000637 2.40% 0.026516 0.027455 0.026503 0.00
      Jun 24 2024 0.026536 -0.001331 -4.78% 0.02779 0.027854 0.02577 0.00
      Jun 23 2024 0.027867 -0.000396 -1.40% 0.028268 0.028375 0.027831 0.00
      Jun 22 2024 0.028263 0.00008 0.28% 0.028224 0.028372 0.028123 0.00
      Jun 21 2024 0.028183 -0.000365 -1.28% 0.028548 0.028595 0.027883 0.00
      Jun 20 2024 0.028547 0.000015 0.05% 0.028586 0.029234 0.028391 0.00
      Jun 19 2024 0.028532 -0.000085 -0.30% 0.028661 0.028908 0.02847 0.00
      Jun 18 2024 0.028617 -0.000608 -2.08% 0.029254 0.029272 0.028173 0.00
      Jun 17 2024 0.029225 -0.000096 -0.33% 0.029038 0.029595 0.028661 0.00
      Jun 16 2024 0.029321 0.000202 0.69% 0.029118 0.029439 0.02904 0.00
      Jun 15 2024 0.02912 0.000069 0.24% 0.029038 0.029215 0.028965 0.00
      Jun 14 2024 0.02905 -0.000338 -1.15% 0.029412 0.029621 0.028609 0.00
      Jun 13 2024 0.029388 -0.000635 -2.12% 0.030029 0.030085 0.02914 0.00
      Jun 12 2024 0.030023 0.000376 1.27% 0.029624 0.030796 0.029439 0.00
      Jun 11 2024 0.029647 -0.000921 -3.01% 0.030596 0.030596 0.029112 0.00
      Jun 10 2024 0.030568 -0.00008 -0.26% 0.029796 0.030916 0.029737 0.00
      Jun 09 2024 0.030648 0.000144 0.47% 0.030486 0.03073 0.030432 0.00
      Jun 08 2024 0.030504 -0.00000300 -0.01% 0.030485 0.030588 0.030451 0.00
      Jun 07 2024 0.030508 -0.000635 -2.04% 0.031133 0.031646 0.03015 0.00
      Jun 06 2024 0.031143 -0.000141 -0.45% 0.031308 0.031521 0.030888 0.00
      Jun 05 2024 0.031284 0.000236 0.76% 0.029796 0.031572 0.029737 0.00
      Jun 04 2024 0.031048 0.00078 2.58% 0.030274 0.031255 0.030165 0.00
      Jun 03 2024 0.030267 0.000437 1.46% 0.029796 0.030916 0.029737 0.00
      Jun 02 2024 0.02983 0.000044 0.15% 0.029796 0.030096 0.029641 0.00
      Jun 01 2024 0.029786 0.000101 0.34% 0.0297 0.029837 0.029655 0.00
      May 31 2024 0.029684 -0.000388 -1.29% 0.030079 0.030342 0.029315 0.00
      May 30 2024 0.030073 0.000326 1.10% 0.029737 0.030593 0.029529 0.00
      May 29 2024 0.029746 -0.000335 -1.11% 0.030056 0.030291 0.029524 0.00
      May 28 2024 0.030081 -0.000425 -1.39% 0.030533 0.030576 0.029582 0.00
      May 27 2024 0.030506 0.00037 1.23% 0.029154 0.03106 0.028905 0.00
      May 26 2024 0.030136 -0.000327 -1.07% 0.030477 0.030566 0.030024 0.00
      May 25 2024 0.030463 0.000291 0.96% 0.030154 0.030601 0.030146 0.00
      May 24 2024 0.030172 0.000307 1.03% 0.029887 0.030447 0.029324 0.00
      May 23 2024 0.029865 -0.000546 -1.80% 0.030405 0.030809 0.029267 0.00
      May 22 2024 0.03041 -0.000465 -1.51% 0.030858 0.031061 0.030352 0.00
      May 21 2024 0.030875 -0.000532 -1.69% 0.031438 0.031608 0.03046 0.00
      May 20 2024 0.031407 0.002267 7.78% 0.029154 0.031461 0.028905 0.00
      May 19 2024 0.029141 -0.000344 -1.17% 0.029454 0.029774 0.029024 0.00
      May 18 2024 0.029485 0.000026 0.09% 0.029468 0.029649 0.029333 0.00
      May 17 2024 0.029459 0.000739 2.57% 0.028734 0.029684 0.028672 0.00
      May 16 2024 0.02872 -0.000467 -1.60% 0.029154 0.029347 0.028426 0.00
      May 15 2024 0.029187 0.002096 7.74% 0.027081 0.029222 0.026983 0.00
      May 14 2024 0.027091 -0.000577 -2.09% 0.027678 0.027755 0.026891 0.00
      May 13 2024 0.027668 0.000618 2.29% 0.026922 0.027918 0.026688 0.00
      May 12 2024 0.027049 0.000302 1.13% 0.026774 0.027191 0.02667 0.00
      May 11 2024 0.026747 -0.000063 -0.23% 0.026765 0.027032 0.026621 0.00
      May 10 2024 0.026809 -0.000921 -3.32% 0.027681 0.027927 0.026506 0.00
      May 09 2024 0.027731 0.00082 3.05% 0.026922 0.027887 0.026688 0.00
      May 08 2024 0.026911 -0.00058 -2.11% 0.027427 0.027724 0.026786 0.00
      May 07 2024 0.027491 -0.00031 -1.12% 0.027793 0.028323 0.027398 0.00
      May 06 2024 0.027801 -0.000361 -1.28% 0.026013 0.028723 0.025884 0.00
      May 05 2024 0.028163 0.000055 0.20% 0.028113 0.028411 0.027704 0.00
      May 04 2024 0.028107 0.000417 1.51% 0.027671 0.028352 0.027538 0.00
      May 03 2024 0.02769 0.001663 6.39% 0.026013 0.027868 0.025884 0.00
      May 02 2024 0.026028 0.000312 1.21% 0.025625 0.026228 0.02504 0.00
      May 01 2024 0.025715 -0.001057 -3.95% 0.026676 0.026701 0.024867 0.00
      Apr 30 2024 0.026772 -0.001315 -4.68% 0.028089 0.028459 0.026003 0.00
      Apr 29 2024 0.028087 0.000367 1.33% 0.028573 0.029267 0.027197 0.00
      Apr 28 2024 0.02772 -0.000203 -0.73% 0.027901 0.028279 0.027616 0.00
      Apr 27 2024 0.027923 -0.000148 -0.53% 0.028049 0.028115 0.027502 0.00
      Apr 26 2024 0.02807 -0.000303 -1.07% 0.028373 0.028499 0.027874 0.00
      Apr 25 2024 0.028373 0.000125 0.44% 0.028279 0.028714 0.02763 0.00
      Apr 24 2024 0.028248 -0.000961 -3.29% 0.029221 0.029513 0.027969 0.00
      Apr 23 2024 0.029209 -0.000215 -0.73% 0.029392 0.029566 0.028982 0.00
      Apr 22 2024 0.029424 0.000828 2.90% 0.028573 0.02959 0.028457 0.00
      Apr 21 2024 0.028595 0.000034 0.12% 0.028503 0.028903 0.028281 0.00
      Apr 20 2024 0.028562 0.00038 1.35% 0.028083 0.028796 0.027832 0.00

      Your Recent History

      COIN
      STMTUSD
      Streamity
      NYSE
      RFMZ
      RiverNorth Flexible Muni...
      Delayed Upgrade Clock