Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamity | STMTUSD | Crypto | 1,213,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000213 | -0.72% | 0.029343 | 333,444,750.00 | 666,889.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029537 | 0.029665 | 0.029332 | 0.029556 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:55:15 | 0.00000000 | 0.004586 | USD |
STMTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002588 | 0.621335 | 0.002557 | 5,667.97 | 0.026755 | 1,033.93% |
STMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.029571 | 0.000195 | 0.66% | 0.029368 | 0.029753 | 0.029186 | 0.00 |
| Jul 19 2024 | 0.029377 | 0.001235 | 4.39% | 0.028146 | 0.029677 | 0.027852 | 0.00 |
| Jul 18 2024 | 0.028142 | -0.000093 | -0.33% | 0.028197 | 0.028646 | 0.027821 | 0.00 |
| Jul 17 2024 | 0.028235 | -0.000446 | -1.56% | 0.02864 | 0.029083 | 0.028119 | 0.00 |
| Jul 16 2024 | 0.02868 | 0.000191 | 0.67% | 0.028535 | 0.028761 | 0.027499 | 0.00 |
| Jul 15 2024 | 0.028489 | 0.001621 | 6.03% | 0.025044 | 0.028531 | 0.023629 | 0.00 |
| Jul 14 2024 | 0.026868 | 0.000807 | 3.10% | 0.026063 | 0.027013 | 0.026063 | 0.00 |
| Jul 13 2024 | 0.026061 | 0.000591 | 2.32% | 0.025472 | 0.02631 | 0.025427 | 0.00 |
| Jul 12 2024 | 0.02547 | 0.000232 | 0.92% | 0.025234 | 0.025756 | 0.024894 | 0.00 |
| Jul 11 2024 | 0.025238 | -0.000175 | -0.69% | 0.025353 | 0.026111 | 0.025127 | 0.00 |
| Jul 10 2024 | 0.025412 | -0.000125 | -0.49% | 0.025493 | 0.026136 | 0.025156 | 0.00 |
| Jul 09 2024 | 0.025537 | 0.00061 | 2.45% | 0.024951 | 0.025625 | 0.024769 | 0.00 |
| Jul 08 2024 | 0.024927 | 0.00035 | 1.42% | 0.025044 | 0.02557 | 0.023629 | 0.00 |
| Jul 07 2024 | 0.024577 | -0.001013 | -3.96% | 0.025585 | 0.025688 | 0.024568 | 0.00 |
| Jul 06 2024 | 0.025591 | 0.000647 | 2.60% | 0.024892 | 0.025731 | 0.024662 | 0.00 |
| Jul 05 2024 | 0.024943 | -0.000237 | -0.94% | 0.025044 | 0.025273 | 0.023629 | 0.00 |
| Jul 04 2024 | 0.02518 | -0.001311 | -4.95% | 0.026472 | 0.026575 | 0.024973 | 0.00 |
| Jul 03 2024 | 0.026491 | -0.000793 | -2.91% | 0.027311 | 0.027364 | 0.026114 | 0.00 |
| Jul 02 2024 | 0.027284 | -0.00035 | -1.27% | 0.027665 | 0.027808 | 0.027163 | 0.00 |
| Jul 01 2024 | 0.027634 | 0.000035 | 0.13% | 0.026758 | 0.028069 | 0.026647 | 0.00 |
| Jun 30 2024 | 0.027599 | 0.000827 | 3.09% | 0.026792 | 0.027684 | 0.026685 | 0.00 |
| Jun 29 2024 | 0.026772 | 0.000226 | 0.85% | 0.026537 | 0.02689 | 0.02653 | 0.00 |
| Jun 28 2024 | 0.026545 | -0.000536 | -1.98% | 0.027109 | 0.027342 | 0.026374 | 0.00 |
| Jun 27 2024 | 0.027081 | 0.000338 | 1.26% | 0.026758 | 0.0274 | 0.026647 | 0.00 |
| Jun 26 2024 | 0.026743 | -0.00043 | -1.58% | 0.029254 | 0.029272 | 0.026702 | 0.00 |
| Jun 25 2024 | 0.027173 | 0.000637 | 2.40% | 0.026516 | 0.027455 | 0.026503 | 0.00 |
| Jun 24 2024 | 0.026536 | -0.001331 | -4.78% | 0.02779 | 0.027854 | 0.02577 | 0.00 |
| Jun 23 2024 | 0.027867 | -0.000396 | -1.40% | 0.028268 | 0.028375 | 0.027831 | 0.00 |
| Jun 22 2024 | 0.028263 | 0.00008 | 0.28% | 0.028224 | 0.028372 | 0.028123 | 0.00 |
| Jun 21 2024 | 0.028183 | -0.000365 | -1.28% | 0.028548 | 0.028595 | 0.027883 | 0.00 |
