Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staker | STKRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000243 | -0.69% | 0.035038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035201 | 0.035519 | 0.034795 | 0.03528 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:13:21 | 0.00000000 | 0.001003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STKR | |||
STKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.038251 | 0.091302 | 0.000144 | 0.74 | -0.003213 | -8.40% |
| 5 Years | 0.067338 | 0.091302 | 0.000144 | 0.74 | -0.032301 | -47.97% |
STKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.035336 | 0.000397 | 1.14% | 0.034923 | 0.035942 | 0.03486 | 0.00 |
| Jul 17 2024 | 0.034939 | -0.000602 | -1.69% | 0.035536 | 0.036221 | 0.034791 | 0.00 |
| Jul 16 2024 | 0.035541 | -0.000379 | -1.06% | 0.03593 | 0.036031 | 0.034511 | 0.00 |
| Jul 15 2024 | 0.03592 | 0.002359 | 7.03% | 0.032741 | 0.03597 | 0.032596 | 0.00 |
| Jul 14 2024 | 0.033561 | 0.000827 | 2.53% | 0.032741 | 0.033649 | 0.032596 | 0.00 |
| Jul 13 2024 | 0.032734 | 0.000477 | 1.48% | 0.032257 | 0.03298 | 0.032081 | 0.00 |
| Jul 12 2024 | 0.032256 | 0.00033 | 1.03% | 0.031907 | 0.032526 | 0.031388 | 0.00 |
| Jul 11 2024 | 0.031926 | -0.000028 | -0.09% | 0.031899 | 0.033098 | 0.031485 | 0.00 |
| Jul 10 2024 | 0.031954 | 0.000331 | 1.05% | 0.031546 | 0.032439 | 0.031198 | 0.00 |
| Jul 09 2024 | 0.031624 | 0.000568 | 1.83% | 0.031059 | 0.031998 | 0.030942 | 0.00 |
| Jul 08 2024 | 0.031056 | 0.000946 | 3.14% | 0.036189 | 0.036192 | 0.029903 | 0.00 |
| Jul 07 2024 | 0.03011 | -0.001473 | -4.66% | 0.031539 | 0.031646 | 0.03011 | 0.00 |
| Jul 06 2024 | 0.031583 | 0.000867 | 2.82% | 0.030696 | 0.031724 | 0.030471 | 0.00 |
| Jul 05 2024 | 0.030715 | -0.000934 | -2.95% | 0.03138 | 0.032003 | 0.029171 | 0.00 |
| Jul 04 2024 | 0.03165 | -0.002287 | -6.74% | 0.033967 | 0.034089 | 0.031496 | 0.00 |
| Jul 03 2024 | 0.033937 | -0.001254 | -3.56% | 0.035204 | 0.035284 | 0.033476 | 0.00 |
| Jul 02 2024 | 0.03519 | -0.00022 | -0.62% | 0.035395 | 0.035637 | 0.035005 | 0.00 |
| Jul 01 2024 | 0.03541 | 0.000026 | 0.07% | 0.036189 | 0.036192 | 0.034771 | 0.00 |
| Jun 30 2024 | 0.035384 | 0.000654 | 1.88% | 0.034752 | 0.035569 | 0.034511 | 0.00 |
| Jun 29 2024 | 0.03473 | -0.00003 | -0.09% | 0.034759 | 0.035041 | 0.034679 | 0.00 |
| Jun 28 2024 | 0.03476 | -0.000705 | -1.99% | 0.035524 | 0.035863 | 0.034637 | 0.00 |
| Jun 27 2024 | 0.035464 | 0.000787 | 2.27% | 0.034696 | 0.035725 | 0.03464 | 0.00 |
| Jun 26 2024 | 0.034678 | -0.000281 | -0.80% | 0.036189 | 0.036192 | 0.034256 | 0.00 |
| Jun 25 2024 | 0.034958 | 0.000421 | 1.22% | 0.034568 | 0.035283 | 0.034356 | 0.00 |
| Jun 24 2024 | 0.034537 | -0.00068 | -1.93% | 0.035211 | 0.035327 | 0.033362 | 0.00 |
| Jun 23 2024 | 0.035217 | -0.000772 | -2.15% | 0.035989 | 0.036237 | 0.035117 | 0.00 |
| Jun 22 2024 | 0.035989 | -0.00024 | -0.66% | 0.036252 | 0.036252 | 0.035811 | 0.00 |
| Jun 21 2024 | 0.036229 | 0.000046 | 0.13% | 0.03616 | 0.036522 | 0.035495 | 0.00 |
| Jun 20 2024 | 0.036183 | -0.000404 | -1.10% | 0.036591 | 0.037244 | 0.035901 | 0.00 |
| Jun 19 2024 | 0.036586 | 0.000758 | 2.12% | 0.035847 | 0.036923 | 0.035688 | 0.00 |
