Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StepG Token | STEPGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 1.94% | 0.002769 | 0.002734 | 0.035503 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002715 | 0.002796 | 0.002703 | 0.002717 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:22:22 | 0.00000000 | 0.001543 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STEPG | |||
STEPGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.019152 | 0.02064 | 0.000315 | 4,745,007.28 | -0.016382 | -85.54% |
| 5 Years | 0.019152 | 0.02064 | 0.000315 | 4,745,007.28 | -0.016382 | -85.54% |
STEPGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.002713 | -0.00002 | -0.73% | 0.002741 | 0.002741 | 0.002633 | 0.00 |
| Jun 17 2024 | 0.002733 | -0.00009 | -3.19% | 0.00287 | 0.002881 | 0.002708 | 0.00 |
| Jun 16 2024 | 0.002823 | 0.000043 | 1.55% | 0.002779 | 0.002847 | 0.002762 | 0.00 |
| Jun 15 2024 | 0.002781 | 0.000067 | 2.47% | 0.002714 | 0.0028 | 0.002709 | 0.00 |
| Jun 14 2024 | 0.002714 | 0.00000600 | 0.22% | 0.002711 | 0.002751 | 0.002624 | 0.00 |
| Jun 13 2024 | 0.002708 | -0.000069 | -2.48% | 0.002774 | 0.002776 | 0.002676 | 0.00 |
| Jun 12 2024 | 0.002777 | 0.000048 | 1.76% | 0.00273 | 0.002849 | 0.002703 | 0.00 |
| Jun 11 2024 | 0.002729 | -0.000131 | -4.58% | 0.002861 | 0.002863 | 0.002679 | 0.00 |
| Jun 10 2024 | 0.00286 | -0.000029 | -1.00% | 0.00287 | 0.002893 | 0.00285 | 0.00 |
| Jun 09 2024 | 0.002889 | 0.000017 | 0.59% | 0.00287 | 0.0029 | 0.00286 | 0.00 |
| Jun 08 2024 | 0.002872 | 0.00000300 | 0.10% | 0.002868 | 0.002892 | 0.002862 | 0.00 |
| Jun 07 2024 | 0.002869 | -0.000105 | -3.53% | 0.002973 | 0.002994 | 0.002841 | 0.00 |
| Jun 06 2024 | 0.002974 | -0.000042 | -1.39% | 0.003015 | 0.003025 | 0.002936 | 0.00 |
| Jun 05 2024 | 0.003016 | 0.000042 | 1.41% | 0.002921 | 0.003032 | 0.002905 | 0.00 |
| Jun 04 2024 | 0.002974 | 0.00004 | 1.36% | 0.002938 | 0.002988 | 0.002919 | 0.00 |
| Jun 03 2024 | 0.002934 | -0.000014 | -0.47% | 0.002945 | 0.003003 | 0.002931 | 0.00 |
| Jun 02 2024 | 0.002948 | -0.000026 | -0.87% | 0.002974 | 0.002991 | 0.002926 | 0.00 |
| Jun 01 2024 | 0.002974 | 0.000039 | 1.33% | 0.002936 | 0.002985 | 0.002925 | 0.00 |
| May 31 2024 | 0.002935 | 0.000013 | 0.44% | 0.002921 | 0.002997 | 0.002904 | 0.00 |
| May 30 2024 | 0.002922 | -0.000015 | -0.51% | 0.002938 | 0.00298 | 0.002889 | 0.00 |
| May 29 2024 | 0.002937 | -0.000062 | -2.07% | 0.002995 | 0.003028 | 0.002918 | 0.00 |
| May 28 2024 | 0.002999 | -0.000039 | -1.28% | 0.00303 | 0.003061 | 0.002941 | 0.00 |
| May 27 2024 | 0.003037 | 0.000054 | 1.81% | 0.002956 | 0.003097 | 0.002851 | 0.00 |
| May 26 2024 | 0.002983 | 0.00006 | 2.05% | 0.002925 | 0.003026 | 0.002911 | 0.00 |
| May 25 2024 | 0.002923 | 0.000014 | 0.48% | 0.002903 | 0.002944 | 0.002895 | 0.00 |
| May 24 2024 | 0.002909 | -0.000023 | -0.78% | 0.002941 | 0.002983 | 0.002836 | 0.00 |
| May 23 2024 | 0.002931 | 0.000013 | 0.45% | 0.002915 | 0.003074 | 0.002785 | 0.00 |
| May 22 2024 | 0.002919 | -0.000039 | -1.32% | 0.002956 | 0.002974 | 0.002851 | 0.00 |
| May 21 2024 | 0.002958 | 0.000103 | 3.60% | 0.002861 | 0.002991 | 0.002833 | 0.00 |
| May 20 2024 | 0.002855 | 0.000462 | 19.30% | 0.002251 | 0.002873 | 0.002234 | 0.00 |
| May 19 2024 | 0.002393 | -0.000044 | -1.81% | 0.002436 | 0.002447 | 0.002385 | 0.00 |
| May 18 2024 | 0.002437 | 0.000028 | 1.16% | 0.002411 | 0.002455 | 0.002408 | 0.00 |
