Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | Crypto | 134,356,284 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -31.20 | -6.97% | 416.20 | 416.00 | 416.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 453.20 | 453.80 | 400.10 | 447.40 | 196.70 - 573.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:27:58 | 12.06 | 416.20 | KRW |
STEEMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 442.40 | 515.00 | 362.40 | 17,467,396.57 | -26.20 | -5.92% |
| 1 Month | 426.50 | 526.70 | 330.70 | 12,833,225.58 | -10.30 | -2.42% |
| 3 Months | 294.80 | 573.80 | 293.20 | 12,288,562.81 | 121.40 | 41.18% |
| 6 Months | 307.00 | 573.80 | 274.00 | 10,582,440.31 | 109.20 | 35.57% |
| 1 Year | 278.00 | 573.80 | 196.70 | 8,534,791.67 | 138.20 | 49.71% |
| 3 Years | 1,065.00 | 1,695.00 | 185.00 | 7,749,373.30 | -648.80 | -60.92% |
| 5 Years | 468.00 | 1,920.00 | 113.00 | 6,020,941.05 | -51.80 | -11.07% |
STEEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 449.00 | 37.40 | 9.09% | 404.00 | 455.70 | 362.40 | 27,719,396.00 |
| Apr 30 2024 | 411.60 | 19.30 | 4.92% | 390.60 | 433.40 | 384.40 | 22,154,006.00 |
| Apr 29 2024 | 392.30 | -0.200 | -0.05% | 452.00 | 515.00 | 375.30 | 27,012,332.00 |
| Apr 28 2024 | 392.50 | -17.10 | -4.17% | 406.10 | 413.20 | 390.00 | 6,489,517.00 |
| Apr 27 2024 | 409.60 | -4.60 | -1.11% | 415.60 | 417.90 | 398.30 | 7,280,356.00 |
| Apr 26 2024 | 414.20 | -13.80 | -3.22% | 433.00 | 439.00 | 412.20 | 9,584,745.00 |
| Apr 25 2024 | 428.00 | 1.80 | 0.42% | 442.40 | 450.80 | 400.40 | 22,031,421.00 |
| Apr 24 2024 | 426.20 | -34.90 | -7.57% | 452.00 | 521.00 | 418.40 | 24,704,173.00 |
| Apr 23 2024 | 461.10 | 48.40 | 11.73% | 410.10 | 483.00 | 399.00 | 16,366,261.00 |
| Apr 22 2024 | 412.70 | 12.60 | 3.15% | 400.90 | 414.30 | 395.00 | 11,897,300.00 |
| Apr 21 2024 | 400.10 | -5.90 | -1.45% | 401.80 | 409.00 | 392.00 | 7,826,569.00 |
| Apr 20 2024 | 406.00 | 25.00 | 6.56% | 379.10 | 414.40 | 374.80 | 9,119,208.00 |
| Apr 19 2024 | 381.00 | -0.200 | -0.05% | 376.50 | 392.00 | 352.40 | 10,431,358.00 |
| Apr 18 2024 | 381.20 | 15.50 | 4.24% | 371.70 | 383.00 | 348.60 | 7,813,106.00 |
| Apr 17 2024 | 365.70 | -12.70 | -3.36% | 376.40 | 380.00 | 352.00 | 7,006,586.00 |
| Apr 16 2024 | 378.40 | -6.60 | -1.71% | 381.00 | 390.00 | 358.00 | 11,095,088.00 |
| Apr 15 2024 | 385.00 | -12.30 | -3.10% | 394.00 | 415.00 | 368.10 | 17,249,887.00 |
| Apr 14 2024 | 397.30 | 17.30 | 4.55% | 377.20 | 399.70 | 351.80 | 12,089,363.00 |
| Apr 13 2024 | 380.00 | -57.00 | -13.04% | 437.00 | 445.00 | 330.70 | 14,242,360.00 |
| Apr 12 2024 | 437.00 | -61.00 | -12.25% | 490.00 | 526.70 | 422.60 | 21,218,172.00 |
| Apr 11 2024 | 498.00 | 32.60 | 7.00% | 463.60 | 499.80 | 455.00 | 12,471,371.00 |
| Apr 10 2024 | 465.40 | -2.60 | -0.56% | 461.00 | 472.70 | 440.80 | 6,039,937.00 |
| Apr 09 2024 | 468.00 | -6.60 | -1.39% | 474.60 | 483.20 | 456.00 | 8,535,443.00 |
| Apr 08 2024 | 474.60 | 16.90 | 3.69% | 456.40 | 478.80 | 444.00 | 12,040,657.00 |
| Apr 07 2024 | 457.70 | 3.70 | 0.81% | 453.00 | 461.60 | 446.00 | 6,368,788.00 |
| Apr 06 2024 | 454.00 | 17.70 | 4.06% | 435.00 | 465.50 | 434.50 | 8,997,819.00 |
| Apr 05 2024 | 436.30 | -6.30 | -1.42% | 443.00 | 444.40 | 422.10 | 5,164,420.00 |
| Apr 04 2024 | 442.60 | 14.00 | 3.27% | 426.50 | 445.00 | 416.00 | 6,380,663.00 |
| Apr 03 2024 | 428.60 | -3.70 | -0.86% | 431.40 | 442.00 | 418.00 | 6,571,615.00 |
| Apr 02 2024 | 432.30 | -24.50 | -5.36% | 456.00 | 456.00 | 420.00 | 9,339,056.00 |
