Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jigstack | STAKKUSD | Crypto | 22,397,784 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000466 | -3.54% | 0.012721 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013193 | 0.013223 | 0.012643 | 0.013187 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 04:55:11 | 0.500000 | 0.000361 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STAKK |
STAKKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004895 | 0.036451 | 0.000341 | 37.00 | 0.007826 | 159.89% |
5 Years | 0.004895 | 0.036451 | 0.000341 | 37.00 | 0.007826 | 159.89% |
STAKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.013188 | -0.000082 | -0.62% | 0.013265 | 0.013355 | 0.013118 | 0.00 |
Jul 01 2024 | 0.01327 | 0.00001 | 0.08% | 0.013562 | 0.013563 | 0.013031 | 0.00 |
Jun 30 2024 | 0.01326 | 0.000245 | 1.88% | 0.013023 | 0.01333 | 0.012933 | 0.00 |
Jun 29 2024 | 0.013015 | -0.000011 | -0.08% | 0.013026 | 0.013132 | 0.012996 | 0.00 |
Jun 28 2024 | 0.013026 | -0.000264 | -1.99% | 0.013313 | 0.01344 | 0.012981 | 0.00 |
Jun 27 2024 | 0.013291 | 0.000295 | 2.27% | 0.013003 | 0.013388 | 0.012981 | 0.00 |
Jun 26 2024 | 0.012996 | -0.000105 | -0.80% | 0.013562 | 0.013563 | 0.012838 | 0.00 |
Jun 25 2024 | 0.013101 | 0.000158 | 1.22% | 0.012955 | 0.013222 | 0.012875 | 0.00 |
Jun 24 2024 | 0.012943 | -0.000255 | -1.93% | 0.013195 | 0.013239 | 0.012503 | 0.00 |
Jun 23 2024 | 0.013198 | -0.000289 | -2.14% | 0.013487 | 0.01358 | 0.01316 | 0.00 |
Jun 22 2024 | 0.013487 | -0.00009 | -0.66% | 0.013586 | 0.013586 | 0.013421 | 0.00 |
Jun 21 2024 | 0.013577 | 0.000017 | 0.13% | 0.013551 | 0.013687 | 0.013302 | 0.00 |
Jun 20 2024 | 0.01356 | -0.000151 | -1.10% | 0.013713 | 0.013958 | 0.013454 | 0.00 |
Jun 19 2024 | 0.013711 | 0.000284 | 2.12% | 0.013434 | 0.013837 | 0.013374 | 0.00 |
Jun 18 2024 | 0.013427 | -0.000098 | -0.72% | 0.013562 | 0.013563 | 0.013031 | 0.00 |
Jun 17 2024 | 0.013525 | -0.000447 | -3.20% | 0.014205 | 0.014258 | 0.013401 | 0.00 |
Jun 16 2024 | 0.013972 | 0.000212 | 1.54% | 0.013751 | 0.014088 | 0.013667 | 0.00 |
Jun 15 2024 | 0.013761 | 0.00033 | 2.45% | 0.013432 | 0.013857 | 0.013404 | 0.00 |
Jun 14 2024 | 0.013431 | 0.000031 | 0.23% | 0.013415 | 0.013613 | 0.012985 | 0.00 |
Jun 13 2024 | 0.0134 | -0.000342 | -2.49% | 0.013728 | 0.013739 | 0.013242 | 0.00 |
Jun 12 2024 | 0.013742 | 0.000236 | 1.75% | 0.01351 | 0.014101 | 0.013375 | 0.00 |
Jun 11 2024 | 0.013506 | -0.000647 | -4.57% | 0.014159 | 0.014167 | 0.013256 | 0.00 |
Jun 10 2024 | 0.014152 | -0.000146 | -1.02% | 0.014205 | 0.014319 | 0.014104 | 0.00 |
Jun 09 2024 | 0.014298 | 0.000083 | 0.58% | 0.014205 | 0.01435 | 0.014155 | 0.00 |
Jun 08 2024 | 0.014215 | 0.000015 | 0.11% | 0.014194 | 0.014311 | 0.014163 | 0.00 |
Jun 07 2024 | 0.0142 | -0.000519 | -3.53% | 0.014712 | 0.014818 | 0.014057 | 0.00 |
Jun 06 2024 | 0.014719 | -0.000206 | -1.38% | 0.014923 | 0.014969 | 0.014532 | 0.00 |
Jun 05 2024 | 0.014925 | 0.000206 | 1.40% | 0.01416 | 0.015003 | 0.014063 | 0.00 |
Jun 04 2024 | 0.014719 | 0.000199 | 1.37% | 0.014538 | 0.014786 | 0.014444 | 0.00 |
Jun 03 2024 | 0.01452 | -0.000071 | -0.49% | 0.014573 | 0.014859 | 0.014505 | 0.00 |
Jun 02 2024 | 0.01459 | -0.000129 | -0.88% | 0.014719 | 0.014803 | 0.014479 | 0.00 |
Jun 01 2024 | 0.014719 | 0.000193 | 1.33% | 0.014527 | 0.01477 | 0.014476 | 0.00 |