Jigstack Historical Data - STAKKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Jigstack	STAKKUSD	Crypto	22,228,368	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000559	-4.24%	0.012629

Open	High	Low	Prev. Close	52 Week Range
0.013193	0.013223	0.012592	0.013187	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW	04:55:11	0.500000	0.000361	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STAKK

STAKKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.004895	0.036451	0.000341	37.00	0.007734	158.00%
5 Years	0.004895	0.036451	0.000341	37.00	0.007734	158.00%

STAKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 02 2024	0.013188	-0.000082	-0.62%	0.013265	0.013355	0.013118
Jul 01 2024	0.01327	0.00001	0.08%	0.013562	0.013563	0.013031
Jun 30 2024	0.01326	0.000245	1.88%	0.013023	0.01333	0.012933
Jun 29 2024	0.013015	-0.000011	-0.08%	0.013026	0.013132	0.012996
Jun 28 2024	0.013026	-0.000264	-1.99%	0.013313	0.01344	0.012981
Jun 27 2024	0.013291	0.000295	2.27%	0.013003	0.013388	0.012981
Jun 26 2024	0.012996	-0.000105	-0.80%	0.013562	0.013563	0.012838
Jun 25 2024	0.013101	0.000158	1.22%	0.012955	0.013222	0.012875
Jun 24 2024	0.012943	-0.000255	-1.93%	0.013195	0.013239	0.012503
Jun 23 2024	0.013198	-0.000289	-2.14%	0.013487	0.01358	0.01316
Jun 22 2024	0.013487	-0.00009	-0.66%	0.013586	0.013586	0.013421
Jun 21 2024	0.013577	0.000017	0.13%	0.013551	0.013687	0.013302
Jun 20 2024	0.01356	-0.000151	-1.10%	0.013713	0.013958	0.013454
Jun 19 2024	0.013711	0.000284	2.12%	0.013434	0.013837	0.013374
Jun 18 2024	0.013427	-0.000098	-0.72%	0.013562	0.013563	0.013031
Jun 17 2024	0.013525	-0.000447	-3.20%	0.014205	0.014258	0.013401
Jun 16 2024	0.013972	0.000212	1.54%	0.013751	0.014088	0.013667
Jun 15 2024	0.013761	0.00033	2.45%	0.013432	0.013857	0.013404
Jun 14 2024	0.013431	0.000031	0.23%	0.013415	0.013613	0.012985
Jun 13 2024	0.0134	-0.000342	-2.49%	0.013728	0.013739	0.013242
Jun 12 2024	0.013742	0.000236	1.75%	0.01351	0.014101	0.013375
Jun 11 2024	0.013506	-0.000647	-4.57%	0.014159	0.014167	0.013256
Jun 10 2024	0.014152	-0.000146	-1.02%	0.014205	0.014319	0.014104
Jun 09 2024	0.014298	0.000083	0.58%	0.014205	0.01435	0.014155
Jun 08 2024	0.014215	0.000015	0.11%	0.014194	0.014311	0.014163
Jun 07 2024	0.0142	-0.000519	-3.53%	0.014712	0.014818	0.014057
Jun 06 2024	0.014719	-0.000206	-1.38%	0.014923	0.014969	0.014532
Jun 05 2024	0.014925	0.000206	1.40%	0.01416	0.015003	0.014063
Jun 04 2024	0.014719	0.000199	1.37%	0.014538	0.014786	0.014444
Jun 03 2024	0.01452	-0.000071	-0.49%	0.014573	0.014859	0.014505
Jun 02 2024	0.01459	-0.000129	-0.88%	0.014719	0.014803	0.014479
Jun 01 2024	0.014719	0.000193	1.33%	0.014527	0.01477	0.014476