ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STAKKUSD Jigstack

0.012629
-0.000559 (-4.24%)
20:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Jigstack STAKKUSD Crypto 22,228,368 Not Mineable
  Change % Change Current Price Bid Offer
-0.000559 -4.24% 0.012629
Open High Low Prev. Close 52 Week Range
0.013193 0.013223 0.012592 0.013187 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UNSW 04:55:11 0.500000 0.000361 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STAKK

STAKKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0048950.0364510.00034137.000.007734158.00%
5 Years0.0048950.0364510.00034137.000.007734158.00%

STAKKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.013188 -0.000082 -0.62% 0.013265 0.013355 0.013118 0.00
Jul 01 2024 0.01327 0.00001 0.08% 0.013562 0.013563 0.013031 0.00
Jun 30 2024 0.01326 0.000245 1.88% 0.013023 0.01333 0.012933 0.00
Jun 29 2024 0.013015 -0.000011 -0.08% 0.013026 0.013132 0.012996 0.00
Jun 28 2024 0.013026 -0.000264 -1.99% 0.013313 0.01344 0.012981 0.00
Jun 27 2024 0.013291 0.000295 2.27% 0.013003 0.013388 0.012981 0.00
Jun 26 2024 0.012996 -0.000105 -0.80% 0.013562 0.013563 0.012838 0.00
Jun 25 2024 0.013101 0.000158 1.22% 0.012955 0.013222 0.012875 0.00
Jun 24 2024 0.012943 -0.000255 -1.93% 0.013195 0.013239 0.012503 0.00
Jun 23 2024 0.013198 -0.000289 -2.14% 0.013487 0.01358 0.01316 0.00
Jun 22 2024 0.013487 -0.00009 -0.66% 0.013586 0.013586 0.013421 0.00
Jun 21 2024 0.013577 0.000017 0.13% 0.013551 0.013687 0.013302 0.00
Jun 20 2024 0.01356 -0.000151 -1.10% 0.013713 0.013958 0.013454 0.00
Jun 19 2024 0.013711 0.000284 2.12% 0.013434 0.013837 0.013374 0.00
Jun 18 2024 0.013427 -0.000098 -0.72% 0.013562 0.013563 0.013031 0.00
Jun 17 2024 0.013525 -0.000447 -3.20% 0.014205 0.014258 0.013401 0.00
Jun 16 2024 0.013972 0.000212 1.54% 0.013751 0.014088 0.013667 0.00
Jun 15 2024 0.013761 0.00033 2.45% 0.013432 0.013857 0.013404 0.00
Jun 14 2024 0.013431 0.000031 0.23% 0.013415 0.013613 0.012985 0.00
Jun 13 2024 0.0134 -0.000342 -2.49% 0.013728 0.013739 0.013242 0.00
Jun 12 2024 0.013742 0.000236 1.75% 0.01351 0.014101 0.013375 0.00
Jun 11 2024 0.013506 -0.000647 -4.57% 0.014159 0.014167 0.013256 0.00
Jun 10 2024 0.014152 -0.000146 -1.02% 0.014205 0.014319 0.014104 0.00
Jun 09 2024 0.014298 0.000083 0.58% 0.014205 0.01435 0.014155 0.00
Jun 08 2024 0.014215 0.000015 0.11% 0.014194 0.014311 0.014163 0.00
Jun 07 2024 0.0142 -0.000519 -3.53% 0.014712 0.014818 0.014057 0.00
Jun 06 2024 0.014719 -0.000206 -1.38% 0.014923 0.014969 0.014532 0.00
Jun 05 2024 0.014925 0.000206 1.40% 0.01416 0.015003 0.014063 0.00
Jun 04 2024 0.014719 0.000199 1.37% 0.014538 0.014786 0.014444 0.00
Jun 03 2024 0.01452 -0.000071 -0.49% 0.014573 0.014859 0.014505 0.00
Jun 02 2024 0.01459 -0.000129 -0.88% 0.014719 0.014803 0.014479 0.00
Jun 01 2024 0.014719 0.000193 1.33% 0.014527 0.01477 0.014476 0.00
See More Historical Prices ยป