Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | STAK/BTC | https://hitbtc.com/STAK-to-BTC | BTC | 1 | https://hitbtc.com/STAK-to-BTC | 100 | 11 hours ago |
| 7.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | STAK/USD | https://hitbtc.com/STAK-to-USD | USD | 2 | https://hitbtc.com/STAK-to-USD | 0 | 11 hours ago |
| 0.000176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724630520 | STAK/ETH | https://hitbtc.com/STAK-to-ETH | ETH | 3 | https://hitbtc.com/STAK-to-ETH | 0 | 11 hours ago |
| 3.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | STAK/ETH | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01253015 | -0.00194252 | -15.5027673252 | 0.0003407 | 0.03645131 | 32.90797747 | CX |
| 260 | 0.00489476 | 0.00569287 | 116.305395974 | 0.0003407 | 0.03645131 | 36.99675588 | CX |
About STAKK
Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.0105977 | -6.0E-5 | -0.56 | 0.01069378 | 0.01077603 | 0.01056327 | 0 |
| 1724543400 | 0.01065761 | -1.4E-5 | -0.13 | 0.01068216 | 0.01087439 | 0.01056292 | 0 |
| 1724457000 | 0.0106717 | 0.00054438 | 5.38 | 0.01012261 | 0.0107914 | 0.01012246 | 0 |
| 1724370600 | 0.01012732 | -2.1E-5 | -0.21 | 0.01036429 | 0.01043516 | 0.00996845 | 0 |
| 1724284200 | 0.0101479 | 0.000191 | 1.92 | 0.00995131 | 0.01020348 | 0.0098264 | 0 |
| 1724197800 | 0.0099569 | -0.000214 | -2.10 | 0.01017349 | 0.01039988 | 0.00986924 | 0 |
| 1724111400 | 0.0101711 | 2.7E-5 | 0.27 | 0.01036429 | 0.01043516 | 0.00991255 | 0 |
| 1724025000 | 0.01014423 | 5.6E-5 | 0.56 | 0.01008471 | 0.01034657 | 0.01003229 | 0 |
| 1723938600 | 0.01008861 | 7.1E-5 | 0.71 | 0.0100121 | 0.01013717 | 0.0099935 | 0 |
| 1723852200 | 0.01001751 | 7.8E-5 | 0.78 | 0.00992317 | 0.01014535 | 0.00985295 | 0 |
| 1723765800 | 0.00993942 | -0.000341 | -3.32 | 0.0102872 | 0.01031959 | 0.00976765 | 0 |
| 1723679400 | 0.01028056 | -0.000128 | -1.23 | 0.010423 | 0.0106849 | 0.01020016 | 0 |
| 1723593000 | 0.01040825 | -0.000165 | -1.56 | 0.0105117 | 0.01055412 | 0.01008861 | 0 |
| 1723506600 | 0.01057346 | 0.00069893 | 7.08 | 0.01036429 | 0.01061141 | 0.00977946 | 0 |
| 1723420200 | 0.00987453 | -0.000187 | -1.86 | 0.01007336 | 0.01045272 | 0.00981547 | 0 |
| 1723333800 | 0.01006159 | 4.9E-5 | 0.49 | 0.01001129 | 0.01019561 | 0.00997165 | 0 |
| 1723247400 | 0.01001268 | -0.00034 | -3.28 | 0.01036429 | 0.01043516 | 0.00987874 | 0 |
| 1723161000 | 0.01035317 | 0.0012941 | 14.29 | 0.00902193 | 0.01049885 | 0.00896415 | 0 |
| 1723074600 | 0.00905907 | -0.000414 | -4.37 | 0.00950127 | 0.0098352 | 0.00893574 | 0 |
| 1722988200 | 0.00947294 | 6.6E-5 | 0.70 | 0.009351 | 0.00984149 | 0.009351 | 0 |
| 1722901800 | 0.00940647 | -0.001027 | -9.84 | 0.01120631 | 0.01130501 | 0.00844309 | 0 |
| 1722815400 | 0.01043365 | -0.000788 | -7.02 | 0.01120631 | 0.01130501 | 0.01023286 | 0 |
| 1722729000 | 0.01122179 | -0.000296 | -2.57 | 0.01152518 | 0.01163952 | 0.01104176 | 0 |
| 1722642600 | 0.01151796 | -0.000845 | -6.84 | 0.01235207 | 0.01240638 | 0.01145362 | 0 |
| 1722556200 | 0.01236253 | -0.000103 | -0.83 | 0.01249393 | 0.0125008 | 0.01188636 | 0 |
| 1722469800 | 0.01246583 | -0.00018 | -1.42 | 0.01264273 | 0.01292138 | 0.01241171 | 0 |
| 1722383400 | 0.01264628 | -0.00015 | -1.17 | 0.01280358 | 0.01299133 | 0.01249516 | 0 |
| 1722297000 | 0.0127964 | 0.00016193 | 1.28 | 0.01287908 | 0.0131094 | 0.01201015 | 0 |
| 1722210600 | 0.01263447 | 6.7E-5 | 0.53 | 0.0125333 | 0.01266794 | 0.0123608 | 0 |
| 1722124200 | 0.01256761 | -8.3E-5 | -0.66 | 0.01262131 | 0.01283299 | 0.01237701 | 0 |
| 1722037800 | 0.01265064 | 0.00039688 | 3.24 | 0.0122504 | 0.01268087 | 0.01224778 | 0 |
| 1721951400 | 0.01225376 | -0.00062 | -4.82 | 0.01287908 | 0.01289579 | 0.0119455 | 0 |
| 1721865000 | 0.01287344 | -0.000562 | -4.18 | 0.01344538 | 0.01346229 | 0.01276536 | 0 |
| 1721778600 | 0.0134353 | 0.00014162 | 1.07 | 0.01328642 | 0.01366559 | 0.01313623 | 0 |
| 1721692200 | 0.01329368 | -0.000302 | -2.22 | 0.01308771 | 0.01353694 | 0.01306409 | 0 |
| 1721605800 | 0.01359611 | -1.0E-6 | -0.01 | 0.01357596 | 0.01368354 | 0.01323821 | 0 |
| 1721519400 | 0.01359731 | 6.1E-5 | 0.45 | 0.01353331 | 0.01366289 | 0.01344461 | 0 |
| 1721433000 | 0.01353659 | 0.00029417 | 2.22 | 0.01319197 | 0.01366721 | 0.01303981 | 0 |
| 1721346600 | 0.01324242 | 0.0001488 | 1.14 | 0.01308771 | 0.01346943 | 0.01306409 | 0 |
| 1721260200 | 0.01309362 | -0.000226 | -1.70 | 0.01331738 | 0.01357415 | 0.0130383 | 0 |
| 1721173800 | 0.01331916 | -0.000142 | -1.05 | 0.01346495 | 0.01350293 | 0.01293312 | 0 |
| 1721087400 | 0.01346113 | 0.00088398 | 7.03 | 0.01226997 | 0.01347989 | 0.0122157 | 0 |
| 1721001000 | 0.01257715 | 0.00031004 | 2.53 | 0.01226997 | 0.01261031 | 0.0122157 | 0 |
| 1720914600 | 0.01226711 | 0.00017887 | 1.48 | 0.01208847 | 0.01235933 | 0.01202262 | 0 |
| 1720828200 | 0.01208824 | 0.00012371 | 1.03 | 0.01195735 | 0.01218945 | 0.01176296 | 0 |
| 1720741800 | 0.01196453 | -1.1E-5 | -0.09 | 0.01195426 | 0.01240364 | 0.01179905 | 0 |
| 1720655400 | 0.0119751 | 0.0001239 | 1.05 | 0.01182213 | 0.01215664 | 0.01169151 | 0 |
| 1720569000 | 0.0118512 | 0.0002128 | 1.83 | 0.01163963 | 0.01199136 | 0.01159567 | 0 |
| 1720482600 | 0.0116384 | 0.00035447 | 3.14 | 0.01356203 | 0.0135633 | 0.01120631 | 0 |
| 1720396200 | 0.01128393 | -0.000552 | -4.66 | 0.01181932 | 0.01185942 | 0.01128393 | 0 |
| 1720309800 | 0.01183591 | 0.00032509 | 2.82 | 0.01150341 | 0.01188872 | 0.01141934 | 0 |
| 1720223400 | 0.01151082 | -0.00035 | -2.95 | 0.01175991 | 0.01199321 | 0.01093194 | 0 |
| 1720137000 | 0.01186089 | -0.000857 | -6.74 | 0.01272946 | 0.01277497 | 0.01180333 | 0 |
| 1720050600 | 0.01271808 | -0.00047 | -3.56 | 0.01319309 | 0.01322289 | 0.0125455 | 0 |
| 1719964200 | 0.01318784 | -8.2E-5 | -0.62 | 0.01326454 | 0.01335517 | 0.01311828 | 0 |
| 1719877800 | 0.01327013 | 1.0E-5 | 0.08 | 0.01356203 | 0.0135633 | 0.01303066 | 0 |
| 1719791400 | 0.01326029 | 0.00024503 | 1.88 | 0.01302348 | 0.01332969 | 0.01293339 | 0 |
| 1719705000 | 0.01301526 | -1.1E-5 | -0.08 | 0.01302622 | 0.01313195 | 0.01299634 | 0 |
| 1719618600 | 0.01302638 | -0.000264 | -1.99 | 0.0133129 | 0.0134399 | 0.0129806 | 0 |
| 1719532200 | 0.01329052 | 0.00029487 | 2.27 | 0.01300268 | 0.0133881 | 0.01298141 | 0 |
| 1719445800 | 0.01299565 | -0.000105 | -0.80 | 0.01356203 | 0.0135633 | 0.01283778 | 0 |
| 1719359400 | 0.01310084 | 0.00015776 | 1.22 | 0.01295466 | 0.01322243 | 0.01287514 | 0 |
| 1719273000 | 0.01294308 | -0.000255 | -1.93 | 0.01319548 | 0.01323922 | 0.01250269 | 0 |
| 1719186600 | 0.01319799 | -0.000289 | -2.14 | 0.01348714 | 0.01358002 | 0.0131602 | 0 |
| 1719100200 | 0.01348722 | -9.0E-5 | -0.66 | 0.01358561 | 0.01358561 | 0.01342052 | 0 |
| 1719013800 | 0.01357704 | 1.7E-5 | 0.13 | 0.01355126 | 0.01368678 | 0.01330206 | 0 |
| 1718927400 | 0.01355975 | -0.000151 | -1.10 | 0.01371268 | 0.0139576 | 0.01345399 | 0 |
| 1718841000 | 0.01371102 | 0.00028421 | 2.12 | 0.0134338 | 0.01383709 | 0.01337439 | 0 |
| 1718754600 | 0.01342681 | -9.8E-5 | -0.72 | 0.01356203 | 0.0135633 | 0.01303066 | 0 |
| 1718668200 | 0.01352509 | -0.000447 | -3.20 | 0.01420503 | 0.01425764 | 0.01340145 | 0 |
| 1718581800 | 0.01397211 | 0.00021152 | 1.54 | 0.01375117 | 0.01408822 | 0.01366698 | 0 |
| 1718495400 | 0.01376059 | 0.00032965 | 2.45 | 0.01343164 | 0.0138567 | 0.013404 | 0 |
| 1718409000 | 0.01343094 | 3.1E-5 | 0.23 | 0.01341488 | 0.01361279 | 0.01298461 | 0 |
| 1718322600 | 0.01340037 | -0.000342 | -2.49 | 0.01372785 | 0.01373858 | 0.01324157 | 0 |
| 1718236200 | 0.01374202 | 0.00023639 | 1.75 | 0.01351015 | 0.014101 | 0.01337509 | 0 |
| 1718149800 | 0.01350563 | -0.000647 | -4.57 | 0.01415851 | 0.0141672 | 0.01325581 | 0 |
| 1718063400 | 0.01415226 | -0.000146 | -1.02 | 0.01420503 | 0.01431905 | 0.01410382 | 0 |
| 1717977000 | 0.01429809 | 8.3E-5 | 0.58 | 0.01420503 | 0.0143502 | 0.01415481 | 0 |
| 1717890600 | 0.0142151 | 1.5E-5 | 0.11 | 0.01419352 | 0.01431137 | 0.01416264 | 0 |
| 1717804200 | 0.0141997 | -0.000519 | -3.53 | 0.0147115 | 0.01481796 | 0.01405723 | 0 |
| 1717717800 | 0.01471868 | -0.000206 | -1.38 | 0.01492264 | 0.014969 | 0.0145317 | 0 |
| 1717631400 | 0.01492515 | 0.00020636 | 1.40 | 0.01415956 | 0.01500273 | 0.01406313 | 0 |
| 1717545000 | 0.01471879 | 0.00019925 | 1.37 | 0.01453784 | 0.01478557 | 0.01444431 | 0 |
| 1717458600 | 0.01451954 | -7.1E-5 | -0.49 | 0.01457315 | 0.01485895 | 0.01450483 | 0 |
| 1717372200 | 0.01459029 | -0.000129 | -0.88 | 0.01471883 | 0.0148031 | 0.01447886 | 0 |
| 1717285800 | 0.01471887 | 0.00019277 | 1.33 | 0.01452699 | 0.01477017 | 0.01447611 | 0 |
| 1717199400 | 0.0145261 | 6.5E-5 | 0.45 | 0.01445515 | 0.01483289 | 0.01436919 | 0 |
| 1717113000 | 0.0144606 | -7.3E-5 | -0.50 | 0.01453926 | 0.01474944 | 0.01429578 | 0 |
| 1717026600 | 0.01453367 | -0.000305 | -2.06 | 0.01482348 | 0.01498367 | 0.01444172 | 0 |
| 1716940200 | 0.01483911 | -0.000192 | -1.28 | 0.01499606 | 0.01514721 | 0.01455308 | 0 |
| 1716853800 | 0.01503095 | 0.00026707 | 1.81 | 0.01415956 | 0.0153262 | 0.01406313 | 0 |
| 1716767400 | 0.01476388 | 0.00029896 | 2.07 | 0.01447546 | 0.01497641 | 0.0144066 | 0 |
| 1716681000 | 0.01446492 | 7.0E-5 | 0.49 | 0.01436784 | 0.01456918 | 0.01432866 | 0 |
