Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSD | Crypto | 304,494,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.845054 | 2.00% | 43.11 | 43.10 | 43.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.25 | 44.42 | 40.81 | 42.26 | 11.36 - 65.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:24:41 | 0.330000 | 43.11 | USD |
SSVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 44.70 | 34.07 | 9,294.43 | 1.85 | 4.49% |
| 1 Month | 40.52 | 55.34 | 34.07 | 15,699.73 | 2.59 | 6.38% |
| 3 Months | 28.84 | 65.25 | 28.70 | 18,418.76 | 14.27 | 49.47% |
| 6 Months | 16.13 | 65.25 | 15.76 | 15,783.30 | 26.97 | 167.18% |
| 1 Year | 23.92 | 65.25 | 11.36 | 11,540.47 | 19.19 | 80.21% |
| 3 Years | 24.48 | 65.25 | 3.66 | 40,841.43 | 18.63 | 76.07% |
| 5 Years | 24.48 | 65.25 | 3.66 | 40,841.43 | 18.63 | 76.07% |
SSVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 42.25 | -0.790 | -1.84% | 42.88 | 44.70 | 42.11 | 15,955.00 |
| May 18 2024 | 43.05 | 2.79 | 6.93% | 40.26 | 43.18 | 40.25 | 12,006.00 |
| May 17 2024 | 40.26 | 4.30 | 11.96% | 35.97 | 41.20 | 35.92 | 13,784.00 |
| May 16 2024 | 35.96 | -0.820 | -2.24% | 36.64 | 36.94 | 34.81 | 5,716.00 |
| May 15 2024 | 36.78 | 2.59 | 7.58% | 34.28 | 36.93 | 34.20 | 5,765.00 |
| May 14 2024 | 34.19 | -1.39 | -3.92% | 35.66 | 35.82 | 34.07 | 6,398.00 |
| May 13 2024 | 35.58 | -0.180 | -0.49% | 41.25 | 42.47 | 34.11 | 5,434.00 |
| May 12 2024 | 35.76 | 0.890 | 2.56% | 34.92 | 37.09 | 34.79 | 6,171.00 |
| May 11 2024 | 34.87 | -1.94 | -5.27% | 36.59 | 36.83 | 34.68 | 25,163.00 |
| May 10 2024 | 36.81 | -6.84 | -15.68% | 43.53 | 43.80 | 35.23 | 41,717.00 |
| May 09 2024 | 43.65 | 1.08 | 2.54% | 42.65 | 44.20 | 41.96 | 5,940.00 |
| May 08 2024 | 42.57 | 0.330 | 0.77% | 41.99 | 43.97 | 41.07 | 7,213.00 |
| May 07 2024 | 42.24 | -0.650 | -1.51% | 42.85 | 44.43 | 41.85 | 7,853.00 |
| May 06 2024 | 42.89 | -1.65 | -3.70% | 41.25 | 45.82 | 40.81 | 13,052.00 |
| May 05 2024 | 44.54 | 0.680 | 1.54% | 43.87 | 45.44 | 42.61 | 8,331.00 |
| May 04 2024 | 43.86 | -1.29 | -2.85% | 45.06 | 45.81 | 43.72 | 7,035.00 |
| May 03 2024 | 45.15 | 3.78 | 9.13% | 41.25 | 45.43 | 40.18 | 14,037.00 |
| May 02 2024 | 41.37 | -1.25 | -2.92% | 42.40 | 43.51 | 40.04 | 16,567.00 |
| May 01 2024 | 42.62 | 1.10 | 2.66% | 41.01 | 42.62 | 39.17 | 20,863.00 |
| Apr 30 2024 | 41.51 | -5.14 | -11.01% | 46.50 | 46.50 | 38.54 | 34,900.00 |
| Apr 29 2024 | 46.65 | -6.02 | -11.42% | 40.52 | 52.32 | 40.34 | 44,061.00 |
| Apr 28 2024 | 52.67 | 3.22 | 6.51% | 49.48 | 55.34 | 49.44 | 20,585.00 |
| Apr 27 2024 | 49.45 | 4.41 | 9.79% | 44.93 | 50.82 | 43.59 | 22,703.00 |
| Apr 26 2024 | 45.04 | -0.170 | -0.38% | 45.21 | 46.47 | 42.88 | 15,334.00 |
| Apr 25 2024 | 45.21 | -0.040 | -0.08% | 45.25 | 47.25 | 42.64 | 25,412.00 |
| Apr 24 2024 | 45.25 | 1.76 | 4.05% | 43.65 | 48.66 | 43.40 | 19,975.00 |
| Apr 23 2024 | 43.49 | -0.670 | -1.53% | 44.03 | 45.42 | 43.07 | 7,387.00 |
| Apr 22 2024 | 44.16 | 3.75 | 9.28% | 40.52 | 44.60 | 40.34 | 10,220.00 |
| Apr 21 2024 | 40.41 | -0.950 | -2.30% | 41.31 | 41.53 | 39.50 | 4,303.00 |
| Apr 20 2024 | 41.36 | 3.39 | 8.92% | 37.69 | 41.67 | 37.10 | 5,074.00 |
