Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SQRUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 156 | 0.00126407 | -0.00086474 | -68.4091862001 | 0.00035219 | 0.00198986 | 142.75601892 | CX |
| 260 | 0.00512352 | -0.00472419 | -92.2059443508 | 0.00035219 | 0.00762445 | 877.76663654 | CX |
About SQR
sQuorum is a community research project that aims to harness the power of crowd sourced data and make it available for business, personal, academic and gaming purposes.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1730073000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1729209000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1729122600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1728863400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1728258600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1727913000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1727049000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1725839400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1725234600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1724284200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1724025000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1723420200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1722815400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
