ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,081.43
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sapien Network (Cryptocurrency:SPNWUSD)

      6. Sapien Network (Cryptocurrency:SPNWUSD) Historical

      SPNWUSD Sapien Network

      0.010413
      -0.000071 (-0.68%)
      20:02:20 - Realtime Data

      SPNWUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.010482 -0.00007 -0.66% 0.010559 0.010559 0.01043 0.00
      Jun 21 2024 0.010552 0.000013 0.12% 0.010532 0.010637 0.010338 0.00
      Jun 20 2024 0.010539 -0.000118 -1.11% 0.010658 0.010848 0.010456 0.00
      Jun 19 2024 0.010656 0.000221 2.12% 0.010441 0.010754 0.010395 0.00
      Jun 18 2024 0.010435 -0.000076 -0.72% 0.01054 0.010541 0.010127 0.00
      Jun 17 2024 0.010512 -0.000347 -3.20% 0.01104 0.011081 0.010416 0.00
      Jun 16 2024 0.010859 0.000164 1.54% 0.010687 0.010949 0.010622 0.00
      Jun 15 2024 0.010695 0.000256 2.45% 0.010439 0.010769 0.010418 0.00
      Jun 14 2024 0.010439 0.000024 0.23% 0.010426 0.01058 0.010092 0.00
      Jun 13 2024 0.010415 -0.000266 -2.49% 0.010669 0.010678 0.010291 0.00
      Jun 12 2024 0.01068 0.000184 1.75% 0.0105 0.010959 0.010395 0.00
      Jun 11 2024 0.010497 -0.000503 -4.57% 0.011004 0.011011 0.010302 0.00
      Jun 10 2024 0.010999 -0.000113 -1.02% 0.01104 0.011129 0.010962 0.00
      Jun 09 2024 0.011113 0.000065 0.59% 0.01104 0.011153 0.011001 0.00
      Jun 08 2024 0.011048 0.000012 0.11% 0.011031 0.011123 0.011007 0.00
      Jun 07 2024 0.011036 -0.000403 -3.52% 0.011434 0.011517 0.010925 0.00
      Jun 06 2024 0.011439 -0.00016 -1.38% 0.011598 0.011634 0.011294 0.00
      Jun 05 2024 0.0116 0.00016 1.40% 0.011235 0.01166 0.011174 0.00
      Jun 04 2024 0.011439 0.000155 1.37% 0.011299 0.011491 0.011226 0.00
      Jun 03 2024 0.011285 -0.000055 -0.49% 0.011326 0.011548 0.011273 0.00
      Jun 02 2024 0.01134 -0.0001 -0.87% 0.01144 0.011505 0.011253 0.00
      Jun 01 2024 0.01144 0.00015 1.33% 0.01129 0.011479 0.011251 0.00
      May 31 2024 0.01129 0.000051 0.45% 0.011235 0.011528 0.011168 0.00
      May 30 2024 0.011239 -0.000057 -0.50% 0.0113 0.011463 0.011111 0.00
      May 29 2024 0.011296 -0.000237 -2.05% 0.011521 0.011645 0.011224 0.00
      May 28 2024 0.011533 -0.000149 -1.28% 0.011655 0.011772 0.011311 0.00
      May 27 2024 0.011682 0.000208 1.81% 0.011311 0.011912 0.011227 0.00
      May 26 2024 0.011475 0.000232 2.07% 0.01125 0.01164 0.011197 0.00
      May 25 2024 0.011242 0.000054 0.48% 0.011167 0.011323 0.011136 0.00
      May 24 2024 0.011188 -0.000087 -0.77% 0.011311 0.011474 0.01091 0.00
      May 23 2024 0.011275 0.000049 0.44% 0.011212 0.011825 0.01071 0.00
      May 22 2024 0.011226 -0.000151 -1.33% 0.011368 0.011438 0.010965 0.00
      May 21 2024 0.011377 0.000395 3.60% 0.011005 0.011505 0.010896 0.00
      May 20 2024 0.010982 0.001776 19.30% 0.008657 0.011052 0.008592 0.00
      May 19 2024 0.009205 -0.000167 -1.78% 0.009368 0.00941 0.009175 0.00
      May 18 2024 0.009373 0.000106 1.14% 0.009273 0.009442 0.009261 0.00
      May 17 2024 0.009267 0.000437 4.95% 0.008827 0.009352 0.008801 0.00
      May 16 2024 0.00883 -0.000283 -3.11% 0.00911 0.009122 0.008777 0.00
      May 15 2024 0.009113 0.000465 5.38% 0.008657 0.009123 0.008592 0.00
      May 14 2024 0.008648 -0.000198 -2.24% 0.00884 0.008876 0.008583 0.00
      May 13 2024 0.008846 0.000057 0.65% 0.008739 0.00898 0.008711 0.00
      May 12 2024 0.008789 0.00006 0.69% 0.008739 0.00885 0.008711 0.00
      May 11 2024 0.008729 -0.00000300 -0.03% 0.008741 0.008824 0.008668 0.00
      May 10 2024 0.008731 -0.000373 -4.10% 0.009089 0.009157 0.008641 0.00
      May 09 2024 0.009105 0.000186 2.09% 0.008925 0.009172 0.008858 0.00
      May 08 2024 0.008918 -0.000136 -1.50% 0.009037 0.009113 0.008819 0.00
      May 07 2024 0.009055 -0.000151 -1.64% 0.009205 0.009388 0.009025 0.00
      May 06 2024 0.009206 -0.000201 -2.14% 0.008968 0.00962 0.008883 0.00
      May 05 2024 0.009407 0.000056 0.60% 0.009348 0.00951 0.009226 0.00
      May 04 2024 0.009351 0.000035 0.38% 0.009305 0.009499 0.009289 0.00
      May 03 2024 0.009316 0.000348 3.88% 0.008968 0.009376 0.008883 0.00
      May 02 2024 0.008968 0.00003 0.34% 0.008928 0.009038 0.008688 0.00
      May 01 2024 0.008938 -0.000127 -1.40% 0.009034 0.009059 0.008443 0.00
      Apr 30 2024 0.009065 -0.000581 -6.02% 0.009626 0.009747 0.008753 0.00
      Apr 29 2024 0.009646 -0.00015 -1.53% 0.009185 0.009698 0.008613 0.00
      Apr 28 2024 0.009796 0.000036 0.37% 0.009761 0.010041 0.009745 0.00
      Apr 27 2024 0.00976 0.000375 4.00% 0.009395 0.00984 0.009241 0.00
      Apr 26 2024 0.009385 -0.000087 -0.92% 0.009466 0.009498 0.009311 0.00
      Apr 25 2024 0.009472 0.000067 0.71% 0.009419 0.009568 0.009217 0.00
      Apr 24 2024 0.009405 -0.000253 -2.62% 0.009667 0.009876 0.009312 0.00
      Apr 23 2024 0.009657 0.000054 0.56% 0.009599 0.009788 0.009465 0.00
      Apr 22 2024 0.009603 0.00016 1.69% 0.009185 0.00969 0.008613 0.00
      Apr 21 2024 0.009443 -0.000012 -0.13% 0.009449 0.009589 0.009359 0.00
      Apr 20 2024 0.009455 0.00025 2.71% 0.009165 0.009514 0.009063 0.00
      Apr 19 2024 0.009205 0.00000400 0.04% 0.009185 0.00937 0.008613 0.00
      Apr 18 2024 0.009201 0.000253 2.83% 0.008968 0.009283 0.008872 0.00
      Apr 17 2024 0.008948 -0.000308 -3.33% 0.009249 0.009359 0.008779 0.00
      Apr 16 2024 0.009256 -0.000049 -0.53% 0.009291 0.009373 0.009 0.00
      Apr 15 2024 0.009305 -0.000179 -1.89% 0.009444 0.009817 0.009113 0.00
      Apr 14 2024 0.009484 0.000399 4.39% 0.009024 0.009514 0.008744 0.00
      Apr 13 2024 0.009085 -0.000645 -6.63% 0.009685 0.009898 0.008667 0.00
      Apr 12 2024 0.00973 -0.000792 -7.53% 0.010511 0.010658 0.009394 0.00
      Apr 11 2024 0.010522 -0.000098 -0.92% 0.010608 0.010848 0.010431 0.00
      Apr 10 2024 0.01062 0.000093 0.88% 0.010516 0.010671 0.010252 0.00
      Apr 09 2024 0.010528 -0.000555 -5.01% 0.011094 0.011173 0.010388 0.00
      Apr 08 2024 0.011083 0.000717 6.92% 0.009992 0.011173 0.009664 0.00
      Apr 07 2024 0.010366 0.000278 2.76% 0.010064 0.010374 0.01004 0.00
      Apr 06 2024 0.010088 0.000112 1.12% 0.009942 0.010182 0.00994 0.00
      Apr 05 2024 0.009976 -0.00000700 -0.07% 0.009992 0.010039 0.009664 0.00
      Apr 04 2024 0.009983 0.000029 0.29% 0.009915 0.010331 0.009766 0.00
      Apr 03 2024 0.009955 0.000121 1.23% 0.00986 0.010102 0.009628 0.00
      Apr 02 2024 0.009833 -0.000711 -6.74% 0.010519 0.010519 0.009658 0.00
      Apr 01 2024 0.010544 -0.000383 -3.50% 0.010934 0.010934 0.010264 0.00
      Mar 31 2024 0.010928 0.000404 3.83% 0.010525 0.01096 0.010525 0.00
      Mar 30 2024 0.010524 -0.000023 -0.22% 0.010534 0.010698 0.01047 0.00
      Mar 29 2024 0.010547 -0.000145 -1.36% 0.010687 0.010745 0.010422 0.00
      Mar 28 2024 0.010693 0.000211 2.01% 0.010501 0.010834 0.010402 0.00
      Mar 27 2024 0.010482 -0.000277 -2.57% 0.010762 0.010995 0.010389 0.00
      Mar 26 2024 0.010759 0.000017 0.16% 0.010748 0.011026 0.010647 0.00
      Mar 25 2024 0.010743 0.000375 3.62% 0.010521 0.010947 0.010299 0.00
      Mar 24 2024 0.010368 0.000305 3.03% 0.010039 0.010412 0.009908 0.00
      Mar 23 2024 0.010063 0.000111 1.12% 0.009987 0.010265 0.009817 0.00

      Your Recent History

      COIN
      SPNWUSD
      Sapien Network
      Delayed Upgrade Clock