Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXUSD | Crypto | 4,763,357 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 0.76% | 0.013366 | 0.011456 | 0.013366 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013265 | 0.013428 | 0.013204 | 0.013265 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:49 | 0.00000000 | 0.000091 | USD |
SPHTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.007559 | 0.015708 | 0.000076 | 431,697.45 | 0.005806 | 76.81% |
SPHTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.013269 | -0.000172 | -1.28% | 0.012415 | 0.013709 | 0.012354 | 0.00 |
| May 05 2024 | 0.013441 | 0.000026 | 0.19% | 0.013417 | 0.01356 | 0.013222 | 0.00 |
| May 04 2024 | 0.013415 | 0.000199 | 1.51% | 0.013207 | 0.013531 | 0.013143 | 0.00 |
| May 03 2024 | 0.013216 | 0.000794 | 6.39% | 0.012415 | 0.013301 | 0.012354 | 0.00 |
| May 02 2024 | 0.012422 | 0.000149 | 1.21% | 0.01223 | 0.012518 | 0.011951 | 0.00 |
| May 01 2024 | 0.012273 | -0.000504 | -3.94% | 0.012732 | 0.012744 | 0.011868 | 0.00 |
| Apr 30 2024 | 0.012777 | -0.000628 | -4.68% | 0.013406 | 0.013583 | 0.012411 | 0.00 |
| Apr 29 2024 | 0.013405 | 0.000175 | 1.33% | 0.013637 | 0.013784 | 0.012981 | 0.00 |
| Apr 28 2024 | 0.01323 | -0.000097 | -0.73% | 0.013316 | 0.013497 | 0.01318 | 0.00 |
| Apr 27 2024 | 0.013327 | -0.00007 | -0.52% | 0.013387 | 0.013418 | 0.013126 | 0.00 |
| Apr 26 2024 | 0.013397 | -0.000145 | -1.07% | 0.013542 | 0.013602 | 0.013304 | 0.00 |
| Apr 25 2024 | 0.013542 | 0.00006 | 0.45% | 0.013497 | 0.013704 | 0.013187 | 0.00 |
| Apr 24 2024 | 0.013482 | -0.000459 | -3.29% | 0.013946 | 0.014086 | 0.013349 | 0.00 |
| Apr 23 2024 | 0.013941 | -0.000103 | -0.73% | 0.014028 | 0.014111 | 0.013832 | 0.00 |
| Apr 22 2024 | 0.014043 | 0.000395 | 2.90% | 0.013637 | 0.014122 | 0.013582 | 0.00 |
| Apr 21 2024 | 0.013648 | 0.000016 | 0.12% | 0.013604 | 0.013795 | 0.013498 | 0.00 |
| Apr 20 2024 | 0.013632 | 0.000181 | 1.35% | 0.013403 | 0.013744 | 0.013283 | 0.00 |
| Apr 19 2024 | 0.01345 | 0.000112 | 0.84% | 0.013311 | 0.013754 | 0.012516 | 0.00 |
| Apr 18 2024 | 0.013338 | 0.00046 | 3.57% | 0.012869 | 0.013468 | 0.012778 | 0.00 |
| Apr 17 2024 | 0.012878 | -0.000503 | -3.76% | 0.013407 | 0.013536 | 0.012572 | 0.00 |
| Apr 16 2024 | 0.013381 | 0.000059 | 0.44% | 0.013319 | 0.013499 | 0.012962 | 0.00 |
| Apr 15 2024 | 0.013322 | -0.000494 | -3.58% | 0.013507 | 0.014038 | 0.013056 | 0.00 |
| Apr 14 2024 | 0.013816 | 0.000274 | 2.03% | 0.013507 | 0.013828 | 0.013056 | 0.00 |
| Apr 13 2024 | 0.013542 | -0.000555 | -3.94% | 0.01409 | 0.014268 | 0.012936 | 0.00 |
| Apr 12 2024 | 0.014097 | -0.000618 | -4.20% | 0.014702 | 0.014951 | 0.013866 | 0.00 |
| Apr 11 2024 | 0.014715 | -0.000102 | -0.69% | 0.014817 | 0.014964 | 0.014609 | 0.00 |
| Apr 10 2024 | 0.014817 | 0.00029 | 1.99% | 0.014514 | 0.014929 | 0.014184 | 0.00 |
| Apr 09 2024 | 0.014527 | -0.000532 | -3.53% | 0.015037 | 0.015067 | 0.014339 | 0.00 |
| Apr 08 2024 | 0.015059 | 0.000478 | 3.28% | 0.01439 | 0.015263 | 0.014256 | 0.00 |
| Apr 07 2024 | 0.014581 | 0.000101 | 0.69% | 0.01447 | 0.014753 | 0.01447 | 0.00 |
| Apr 06 2024 | 0.014481 | 0.000202 | 1.42% | 0.014233 | 0.014614 | 0.014175 | 0.00 |
